Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDRSD logo
USDRSD
USDRSD
19:02:45
102.2647 RSD
-0.1827 (%-0.18)
Previous Close: 102.4474·
Volatility: 0.5500
Day Low₺102.2182
Day High₺102.7855
Bid101.7647
Ask102.7648

Market Data

Spot Rate
B:101.7647
A:102.7648
Week over week (WoW)
+0.79%
Month over month (MoM)
+1.59%
Year to date (YTD)
+2.31%
Year over year (YoY)
+0.17%
Overview
Technicals
Comments
Archive

USDRSD: US Dollar / Serbian Dinar Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 99.4298
CLOSE 99.4557

Low

LOW 95.2043

High

HIGH 105.1051
DATEOPENHIGHLOWCLOSE
01/03/202196.2596.2595.5295.974
01/04/202195.97296.027895.560695.6462
01/05/202195.643195.844295.204395.3965
01/06/202195.385796.020795.243295.8622
01/07/202195.861196.453695.736396.2079
01/10/202196.207996.932396.207996.7522
01/11/202196.751196.891496.330196.3449
01/12/202196.344996.865496.21496.75
01/13/202196.74597.093496.485896.6829
01/14/202196.676497.364796.675797.3513
01/17/202197.370697.549897.301197.3473
01/18/202197.351197.399996.924797.2735
01/19/202197.111797.399996.710897.1034
01/20/202197.104297.141196.600196.6164
01/21/202196.615796.839196.462196.607
01/24/202196.60797.052996.506596.8482
01/25/202196.846697.127496.548696.6501
01/26/202196.642597.514596.601897.1494
01/27/202197.139797.334896.820696.9928
01/28/202196.986497.235596.720896.9189
01/31/202196.918997.536796.918997.5367
02/01/202197.538397.902997.210697.6958
02/02/202197.697997.961797.520697.7304
02/03/202197.730298.339897.633498.2817
02/04/202198.280898.379697.575397.601
02/07/202197.60197.863597.451997.5657
02/08/202197.565397.626897.007497.04
02/09/202197.042597.172496.821996.9435
02/10/202196.953396.998896.743296.8908
02/11/202196.890497.298596.882197.0074
02/14/202197.007497.007496.914996.9317
02/15/202196.940196.940196.93596.9375
02/16/202196.937597.783796.937597.6326
02/17/202197.618897.689197.20797.2292
02/18/202197.237197.411696.782497.0439
02/21/202197.043997.222196.601996.7402
02/22/202196.735196.865696.526596.7638
02/23/202196.766997.056896.56696.6101
02/24/202196.61596.691896.023196.6373
02/25/202196.638696.918396.484796.8488
02/28/202196.848897.663696.848897.584
03/01/202197.433797.951197.3297.3353
03/02/202197.543397.603397.069197.5375
03/03/202197.424597.683497.424597.628
03/04/202197.569798.831197.569798.6649
03/07/202198.664999.262698.664999.2581
03/08/202199.25999.342498.632798.7755
03/09/202198.785299.059298.560498.5702
03/10/202198.577698.798198.041898.0566
03/11/202198.065898.724498.043598.3019
03/14/202198.333498.704998.333498.5562
03/15/202198.563198.946998.35898.7814
03/16/202198.780798.916598.110298.1424
03/17/202198.151298.749498.072898.6706
03/18/202198.680399.022398.436698.7694
03/21/202198.769498.984998.421198.5307
03/22/202198.530399.09498.470699.0462
03/23/202198.830299.555498.830299.5307
03/24/202199.520399.961299.392599.9272
03/25/202199.938699.940499.586499.6794
03/28/202199.689799.977699.674199.9332
03/29/202199.9416100.389299.8434100.3464
03/30/2021100.3332100.461899.9842100.2067
03/31/2021100.2233100.373399.799299.8154
04/01/202199.8277100.093599.740899.9565
04/04/202199.9565100.157599.481299.5392
04/05/202199.544699.758198.99199
04/06/202199.002599.291698.6999.0439
04/07/202199.041999.129998.6198.6936
04/08/202198.704399.064998.660298.7998
04/11/202198.799899.016298.541398.6855
04/12/202198.692798.927798.342698.4007
04/13/202198.405398.643798.087598.2211
04/14/202198.252898.252898.023398.098
04/15/202198.09898.276197.955898.048
04/18/202198.04898.07597.495997.6484
04/19/202197.649297.939697.263397.6158
04/20/202197.640497.950297.536997.653
04/21/202197.65997.971797.353297.8276
04/22/202197.833897.854997.155497.1692
04/25/202197.169297.484197.077397.2519
04/26/202197.245997.555197.192797.2579
04/27/202197.265797.555496.924196.9966
04/28/202196.998397.189796.794397.0297
04/29/202197.087397.873396.953197.8488
05/02/202197.848897.909496.889297.515
05/03/202197.202198.020696.889297.8903
05/04/202197.902698.128397.395997.965
05/05/202197.967598.060797.419997.4741
05/06/202197.479597.712796.624896.6948
05/09/202196.694896.974696.577996.9551
05/10/202196.952596.983896.511296.7861
05/11/202196.78397.454796.766597.4106
05/12/202197.410397.541797.113197.303
05/13/202197.296597.407496.738396.7742
05/16/202196.774296.950596.566396.7666
05/17/202196.753396.789196.08296.1944
05/18/202196.177296.694895.996496.5731
05/19/202196.576596.623596.148296.1586
05/20/202196.159396.685796.067696.5276
05/23/202196.527696.574796.149696.2456
05/24/202196.255396.296295.848595.9739
05/25/202195.984496.530795.884496.4389
05/26/202196.449496.590796.263296.4231
05/27/202196.43496.920596.352796.5859
05/30/202196.585996.585996.117696.1766
05/31/202196.185896.304495.943796.2938
06/01/202196.294496.679596.156296.3151
06/02/202196.312597.042696.276596.98
06/03/202196.982597.15796.524396.6601
06/06/202196.660196.781196.452696.4526
06/07/202196.315696.643596.315696.3979
06/08/202196.373996.598196.306296.5616
06/09/202196.558396.760896.43696.5755
06/10/202196.602797.232996.421997.1003
06/13/202197.100397.208796.928297.0076
06/14/202197.013897.062796.733796.9294
06/15/202196.934798.01196.807898.0055
06/16/202198.002798.553897.923798.5079
06/17/202198.507999.143698.507999.091
06/20/202199.09199.194698.61498.6382
06/21/202198.644198.943398.356498.4449
06/22/202198.457498.68498.236498.255
06/23/202198.25598.620198.25598.5327
06/24/202198.536398.601198.186498.5176
06/27/202198.517698.797498.460598.6271
06/28/202198.618599.002498.586398.8501
06/29/202198.8599.279998.748899.189
06/30/202199.19299.349298.935899.2487
07/01/202199.249399.569399.040399.1203
07/04/202199.120399.163198.880298.9258
07/05/202199.032799.337898.883799.3004
07/06/202199.137399.47299.137399.3619
07/07/202199.387899.716199.385399.3853
07/08/202199.525999.525998.845798.8457
07/11/202198.845799.309898.845799.0666
07/12/202199.075899.842698.935499.7709
07/13/202199.795499.845399.238299.2637
07/14/202199.286899.642799.160999.516
07/15/202199.50899.672399.387699.563
07/18/202199.571599.956299.412199.656
07/19/202199.6605100.023999.581699.792
07/20/202199.811100.052399.621299.71
07/21/202199.71599.899199.348199.8041
07/22/202199.697100.007699.5999.8583
07/25/202199.858399.899499.501599.6164
07/26/202199.623299.883199.280399.4915
07/27/202199.500799.81399.20899.272
07/28/202199.27199.349998.823398.9077
07/29/202198.908899.195298.73399.0811
08/01/202199.081199.198.773698.8411
08/02/202198.954399.148298.8299.1482
08/03/202199.045999.176598.733898.7801
08/04/202198.898499.392898.898499.3492
08/05/202199.3371100.005199.313799.9512
08/08/202199.9512100.195999.8404100.1898
08/09/2021100.1799100.4258100.0578100.3352
08/10/2021100.3176100.4633100.021100.1598
08/11/2021100.1649100.3037100.0384100.2394
08/12/2021100.2247100.260999.595899.6936
08/15/202199.693699.916799.693699.7522
08/16/202199.7186100.426899.7186100.4233
08/17/2021100.4191100.5399100.1457100.422
08/18/2021100.4085100.7848100.3572100.7101
08/19/2021100.6917100.7998100.4433100.503
08/22/2021100.503100.503100.1251100.1774
08/23/2021100.2369100.257699.9412100.0092
08/24/2021100.0171100.273699.775699.88
08/25/202199.8825100.097799.8187100.0514
08/26/2021100.0507100.202699.631899.6847
08/29/202199.684799.792499.588899.6742
08/30/202199.684699.698399.246699.5634
08/31/202199.511799.701999.15599.3094
09/01/202199.324799.465798.99699.0112
09/02/202199.025699.16498.719898.9801
09/05/202198.980199.186798.979999.0652
09/06/202199.072699.082299.003599.0232
09/07/202199.156699.633399.156699.5073
09/08/202199.523699.610199.282699.4374
09/09/202199.421299.581699.203699.5656
09/12/202199.565699.89899.599.5587
09/13/202199.564399.645999.242499.61
09/14/202199.61599.643799.354499.5103
09/15/202199.5101100.062399.469899.9159
09/16/202199.9229100.288799.7137100.2887
09/19/2021100.2887100.5268100.1654100.2699
09/20/2021100.2774100.3864100.0803100.2754
09/21/2021100.2777100.6397100.0273100.6092
09/22/2021100.6196100.6363100.3335100.3335
09/23/2021100.3816100.3977100.279100.279
09/26/2021100.279100.6173100.279100.5649
09/27/2021100.5449100.7808100.3911100.6424
09/28/2021100.6412100.6878100.5245100.5245
09/29/2021100.5742101.1172100.5742101.1172
09/30/2021101.2046101.6815101.2046101.4244
10/03/2021101.4244101.4244100.9959101.1839
10/04/2021101.1919101.5385101.1517101.3852
10/05/2021101.3701101.9984101.3287101.7406
10/06/2021101.7403101.8088101.5633101.7407
10/07/2021101.7478101.8424101.4726101.5746
10/10/2021101.5746101.8218101.4505101.7456
10/11/2021101.7639102.0334101.5914101.9549
10/12/2021101.9599102.005101.3494101.4126
10/13/2021101.4038101.57101.1086101.3851
10/14/2021101.3875101.483101.1848101.3286
10/17/2021101.3286101.5994101.0891101.2266
10/18/2021101.2033101.3937100.6972101.0587
10/19/2021101.0568101.2186100.7898100.8781
10/20/2021100.899101.1825100.7172101.1149
10/21/2021101.1374101.1967100.8613100.9701
10/24/2021100.9701101.4396100.8133101.2811
10/25/2021101.293101.5252101.0457101.3928
10/26/2021101.3714101.4984101.0873101.3186
10/27/2021101.2993101.5238100.5458100.6324
10/28/2021100.6312101.9518100.5419101.7195
10/31/2021101.7195101.833101.275101.3065
11/01/2021101.3057101.5862101.2018101.5284
11/02/2021101.5417101.7083101.1772101.2545
11/03/2021101.2661102.0034101.178101.7752
11/04/2021101.7751102.1249101.5675101.6437
11/07/2021101.6437101.8241101.3908101.4872
11/08/2021101.4711101.6441101.2887101.4173
11/09/2021101.4236102.4749101.3724102.4749
11/10/2021102.4774102.6894102.0093102.6049
11/11/2021102.6049102.8408102.0715102.7259
11/14/2021102.7259103.5277102.6245103.5037
11/15/2021103.4943103.9442103.0132103.9418
11/16/2021103.9409104.3597103.7552103.8478
11/17/2021103.8489103.9223103.3724103.385
11/18/2021103.39104.5115103.3471104.1604
11/21/2021104.1604104.6921104.1323104.6302
11/22/2021104.6351104.7351104.2842104.506
11/23/2021104.513105.1051104.4762104.9332
11/24/2021104.9316104.9976104.68104.9093
11/25/2021104.9046104.9272103.843103.8492
11/28/2021103.8492104.5268103.8492104.2329
11/29/2021104.2264104.2483103.3164103.3268
11/30/2021103.6274103.9953103.541103.9725
12/01/2021103.9587104.1284103.623104.0778
12/02/2021104.0939104.3887103.7791103.9657
12/05/2021103.9657104.3789103.9352104.216
12/06/2021104.2105104.7268104.0398104.3617
12/07/2021104.3633104.3727103.5528103.6072
12/08/2021103.6061104.2963103.593104.1146
12/09/2021104.1098104.4079103.8349103.8862
12/12/2021103.8862104.4095103.8862104.2057
12/13/2021104.2103104.4911103.8275104.4864
12/14/2021104.4957104.6552104.1712104.2644
12/15/2021104.3597104.455103.5121103.7582
12/16/2021103.7666104.507103.6119104.4315
12/19/2021104.4315104.5681104.0235104.2625
12/20/2021104.2712104.4282104.0377104.2184
12/21/2021104.2221104.4051103.6663103.7011
12/22/2021103.713104.1535103.666103.743
12/23/2021103.7515104.0173103.6462103.8814
12/26/2021103.8814104.027103.7359103.8102
12/27/2021103.8051104.1522103.7434103.9437
12/28/2021103.9443104.2921103.4242103.5943
12/29/2021103.6046104.0648103.5038103.8791
12/30/2021103.8745104.0145103.2645103.353