USDRSD
USDRSD
16:36:45
102.3754 RSD
-0.0720 (%-0.07)
Previous Close: 102.4474·
Volatility: 0.4700
Day Low₺102.3029
Day High₺102.7855
Market Data
Spot Rate
B:101.8755
A:102.8753
Week over week (WoW)
+0.90%
Month over month (MoM)
+1.70%
Year to date (YTD)
+2.42%
Year over year (YoY)
+0.28%
USDRSD: US Dollar / Serbian Dinar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 101.507
CLOSE 101.4917
Low
LOW 95.3691
High
HIGH 104.7991
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2018 | 98.5611 | 98.5611 | 98.5611 | 98.5611 |
| 01/15/2018 | 96.4862 | 96.4862 | 96.4862 | 96.4862 |
| 01/18/2018 | 96.6078 | 96.6078 | 96.6078 | 96.6078 |
| 01/21/2018 | 96.9329 | 96.9329 | 96.9329 | 96.9329 |
| 01/22/2018 | 96.7311 | 96.7311 | 96.7311 | 96.7311 |
| 01/23/2018 | 96.2559 | 96.2559 | 96.2559 | 96.2559 |
| 01/24/2018 | 95.3691 | 95.3691 | 95.3691 | 95.3691 |
| 01/28/2018 | 95.5262 | 95.5262 | 95.5262 | 95.5262 |
| 01/29/2018 | 95.999 | 95.999 | 95.999 | 95.999 |
| 01/30/2018 | 95.4524 | 95.4524 | 95.4524 | 95.4524 |
| 02/07/2018 | 96.6854 | 96.6854 | 96.6854 | 96.6854 |
| 02/19/2018 | 95.4827 | 95.4827 | 95.4827 | 95.4827 |
| 02/20/2018 | 95.8598 | 95.8598 | 95.8598 | 95.8598 |
| 03/01/2018 | 96.1529 | 96.1529 | 96.1529 | 96.1529 |
| 03/04/2018 | 95.805 | 95.805 | 95.805 | 95.805 |
| 03/28/2018 | 96.1268 | 96.1268 | 96.1268 | 96.1268 |
| 04/12/2018 | 95.8765 | 95.8765 | 95.8765 | 95.8765 |
| 04/15/2018 | 95.8287 | 95.8287 | 95.8287 | 95.8287 |
| 04/16/2018 | 95.407 | 95.407 | 95.407 | 95.407 |
| 04/17/2018 | 95.4629 | 95.4629 | 95.4629 | 95.4629 |
| 05/08/2018 | 99.7706 | 99.7706 | 99.7706 | 99.7706 |
| 05/09/2018 | 99.66 | 99.66 | 99.66 | 99.66 |
| 05/10/2018 | 99.2318 | 99.2318 | 99.2318 | 99.2318 |
| 05/13/2018 | 98.8251 | 98.8251 | 98.8251 | 98.8251 |
| 05/14/2018 | 99.1532 | 99.1532 | 99.1532 | 99.1532 |
| 05/23/2018 | 100.9739 | 100.9739 | 100.9739 | 100.9739 |
| 07/17/2018 | 101.3825 | 101.3825 | 101.3825 | 101.3825 |
| 07/18/2018 | 101.3543 | 101.3543 | 101.3543 | 101.3543 |
| 07/19/2018 | 101.2094 | 101.2094 | 101.2094 | 101.2094 |
| 08/02/2018 | 101.8477 | 101.8477 | 101.8477 | 101.8477 |
| 08/14/2018 | 104.2091 | 104.2091 | 104.2091 | 104.2091 |
| 08/15/2018 | 104.2091 | 104.2091 | 103.615 | 103.615 |
| 08/16/2018 | 103.7182 | 103.7182 | 103.7182 | 103.7182 |
| 08/20/2018 | 103.291 | 103.291 | 102.3651 | 102.3651 |
| 09/02/2018 | 101.789 | 101.789 | 101.789 | 101.789 |
| 09/04/2018 | 101.789 | 101.8758 | 101.789 | 101.8758 |
| 09/05/2018 | 101.5624 | 101.5624 | 101.5624 | 101.5624 |
| 09/10/2018 | 102.0237 | 102.0237 | 102.0237 | 102.0237 |
| 09/11/2018 | 102.2177 | 102.2177 | 102.2177 | 102.2177 |
| 09/13/2018 | 101.813 | 101.813 | 101.813 | 101.813 |
| 09/16/2018 | 101.6467 | 101.6467 | 101.6467 | 101.6467 |
| 09/17/2018 | 101.2005 | 101.2005 | 101.2005 | 101.2005 |
| 09/20/2018 | 100.3036 | 100.3036 | 100.3036 | 100.3036 |
| 09/24/2018 | 100.6875 | 100.6875 | 100.6875 | 100.6875 |
| 09/26/2018 | 100.9039 | 100.9039 | 100.9039 | 100.9039 |
| 09/27/2018 | 101.6899 | 101.6899 | 101.6899 | 101.6899 |
| 09/30/2018 | 102.084 | 102.084 | 102.084 | 102.084 |
| 10/01/2018 | 102.084 | 102.4091 | 102.084 | 102.4091 |
| 10/03/2018 | 103.311 | 103.311 | 103.311 | 103.311 |
| 10/04/2018 | 103.11 | 103.11 | 103.11 | 103.11 |
| 10/07/2018 | 102.9442 | 102.9442 | 102.9442 | 102.9442 |
| 10/11/2018 | 101.8277 | 101.8277 | 101.8277 | 101.8277 |
| 10/14/2018 | 102.3467 | 102.3467 | 102.3467 | 102.3467 |
| 10/23/2018 | 103.4074 | 103.4074 | 103.4074 | 103.4074 |
| 10/24/2018 | 103.9502 | 103.9502 | 103.9502 | 103.9502 |
| 10/25/2018 | 104.2576 | 104.2576 | 104.2576 | 104.2576 |
| 10/30/2018 | 104.2939 | 104.2939 | 104.2939 | 104.2939 |
| 11/01/2018 | 103.5211 | 103.5211 | 103.5211 | 103.5211 |
| 11/04/2018 | 103.878 | 103.878 | 103.878 | 103.878 |
| 11/07/2018 | 103.5498 | 103.5498 | 103.5498 | 103.5498 |
| 11/13/2018 | 104.7991 | 104.7991 | 104.7991 | 104.7991 |
| 11/14/2018 | 104.3331 | 104.3331 | 104.3331 | 104.3331 |
| 11/15/2018 | 104.1805 | 104.1805 | 104.1805 | 104.1805 |
| 11/18/2018 | 103.7255 | 103.9529 | 103.7255 | 103.9529 |
| 11/19/2018 | 103.9529 | 103.9529 | 103.4251 | 103.4251 |
| 11/20/2018 | 103.4251 | 103.6873 | 103.2452 | 103.6873 |
| 11/21/2018 | 103.6873 | 103.9521 | 103.6873 | 103.9264 |
| 11/22/2018 | 103.9264 | 103.9264 | 103.7931 | 103.7931 |
| 11/25/2018 | 103.7931 | 104.3589 | 103.7931 | 104.076 |
| 11/26/2018 | 104.076 | 104.3712 | 104.076 | 104.3712 |
| 11/27/2018 | 104.3712 | 104.5754 | 104.3712 | 104.5754 |
| 11/28/2018 | 104.5754 | 104.7672 | 104.3328 | 104.3328 |
| 11/29/2018 | 104.3328 | 104.3328 | 103.8872 | 103.8872 |
| 12/02/2018 | 103.8804 | 104.0401 | 103.8804 | 104.0401 |
| 12/03/2018 | 104.0401 | 104.0401 | 103.9358 | 103.9358 |
| 12/04/2018 | 103.9185 | 104.2766 | 103.9185 | 104.2766 |
| 12/05/2018 | 104.3389 | 104.3389 | 104.2539 | 104.2539 |
| 12/06/2018 | 104.2295 | 104.2295 | 104.0039 | 104.0039 |
| 12/09/2018 | 104.0039 | 104.0039 | 103.5788 | 103.5788 |
| 12/10/2018 | 103.5082 | 104.1037 | 103.5082 | 104.1037 |
| 12/11/2018 | 104.1037 | 104.4167 | 104.1037 | 104.4167 |
| 12/12/2018 | 104.4167 | 104.4167 | 104.073 | 104.073 |
| 12/13/2018 | 104.073 | 104.1398 | 104.073 | 104.1398 |
| 12/16/2018 | 104.1894 | 104.4449 | 104.1894 | 104.4449 |
| 12/17/2018 | 104.5643 | 104.5643 | 104.3915 | 104.3915 |
| 12/18/2018 | 104.3915 | 104.3915 | 104.0352 | 104.0352 |
| 12/19/2018 | 104.0352 | 104.0352 | 103.9117 | 103.9117 |
| 12/20/2018 | 103.891 | 103.891 | 103.2302 | 103.2302 |
| 12/23/2018 | 103.2302 | 103.8146 | 103.2302 | 103.8146 |
| 12/24/2018 | 103.8146 | 103.8146 | 103.521 | 103.521 |
| 12/25/2018 | 103.521 | 103.6149 | 103.521 | 103.6149 |
| 12/26/2018 | 103.6149 | 103.8967 | 103.6149 | 103.8967 |
| 12/27/2018 | 103.8967 | 103.8967 | 103.3835 | 103.3835 |
| 12/30/2018 | 103.2976 | 103.3892 | 103.2976 | 103.3892 |
| 12/31/2018 | 103.3892 | 103.3892 | 103.3892 | 103.3892 |