USDRSD
USDRSD
16:39:45
102.3744 RSD
-0.0730 (%-0.07)
Previous Close: 102.4474·
Volatility: 0.4700
Day Low₺102.3029
Day High₺102.7855
Market Data
Spot Rate
B:101.8744
A:102.8745
Week over week (WoW)
+0.90%
Month over month (MoM)
+1.70%
Year to date (YTD)
+2.42%
Year over year (YoY)
+0.28%
USDRSD: US Dollar / Serbian Dinar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 105.2428
CLOSE 105.253
Low
LOW 102.6595
High
HIGH 107.9041
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 103.3892 | 103.3892 | 103.3892 | 103.3892 |
| 01/02/2019 | 103.3892 | 103.9855 | 103.3892 | 103.9855 |
| 01/03/2019 | 103.9856 | 104.0854 | 103.8564 | 103.8564 |
| 01/06/2019 | 103.8564 | 103.8565 | 103.8564 | 103.8565 |
| 01/07/2019 | 103.8565 | 103.8565 | 103.5782 | 103.5782 |
| 01/08/2019 | 103.3708 | 103.3708 | 103.302 | 103.302 |
| 01/09/2019 | 103.302 | 103.302 | 102.8737 | 102.8737 |
| 01/10/2019 | 102.6595 | 102.7556 | 102.6595 | 102.7556 |
| 01/13/2019 | 102.7556 | 103.1425 | 102.7556 | 103.1425 |
| 01/14/2019 | 103.1425 | 103.1457 | 103.1425 | 103.1457 |
| 01/15/2019 | 103.1457 | 103.7573 | 103.1457 | 103.7573 |
| 01/16/2019 | 103.7573 | 103.9191 | 103.7573 | 103.9191 |
| 01/17/2019 | 103.9191 | 103.9191 | 103.906 | 103.906 |
| 01/20/2019 | 103.906 | 103.9972 | 103.906 | 103.9972 |
| 01/21/2019 | 103.9972 | 104.2316 | 103.9972 | 104.2316 |
| 01/22/2019 | 104.2316 | 104.2316 | 104.1621 | 104.1621 |
| 01/23/2019 | 104.1621 | 104.1621 | 104.0969 | 104.0969 |
| 01/24/2019 | 104.0643 | 104.6425 | 104.0643 | 104.6425 |
| 01/27/2019 | 104.6425 | 104.6425 | 103.8602 | 103.8602 |
| 01/28/2019 | 103.8602 | 103.8602 | 103.6625 | 103.6625 |
| 01/29/2019 | 103.6297 | 103.6297 | 103.5426 | 103.5426 |
| 01/30/2019 | 103.5016 | 103.5016 | 103.0856 | 103.0856 |
| 01/31/2019 | 102.9509 | 103.5469 | 102.9509 | 103.5469 |
| 02/03/2019 | 103.5469 | 103.5469 | 103.4661 | 103.4661 |
| 02/04/2019 | 103.4661 | 103.5725 | 103.4661 | 103.5725 |
| 02/05/2019 | 103.5725 | 103.9286 | 103.5725 | 103.9286 |
| 02/06/2019 | 103.9286 | 104.0919 | 103.9286 | 104.0919 |
| 02/07/2019 | 104.2137 | 104.2137 | 104.2137 | 104.2137 |
| 02/10/2019 | 104.3801 | 104.4181 | 104.3801 | 104.4181 |
| 02/11/2019 | 104.4245 | 104.7017 | 104.4245 | 104.7017 |
| 02/12/2019 | 104.747 | 104.7924 | 104.501 | 104.501 |
| 02/13/2019 | 104.3553 | 104.6747 | 104.3553 | 104.6747 |
| 02/14/2019 | 104.7078 | 104.7409 | 104.7078 | 104.7409 |
| 02/17/2019 | 104.7409 | 104.7409 | 104.492 | 104.492 |
| 02/18/2019 | 104.4506 | 104.4612 | 104.4506 | 104.4612 |
| 02/19/2019 | 104.4999 | 104.4999 | 104.0813 | 104.0813 |
| 02/20/2019 | 104.0813 | 104.1894 | 104.0813 | 104.1894 |
| 02/21/2019 | 104.1894 | 104.2178 | 104.1894 | 104.2178 |
| 02/24/2019 | 104.2178 | 104.2178 | 104.1732 | 104.1732 |
| 02/25/2019 | 104.1732 | 104.1732 | 104.0904 | 104.0904 |
| 02/26/2019 | 104.0845 | 104.0845 | 103.8592 | 103.8592 |
| 02/27/2019 | 103.8592 | 103.8719 | 103.8592 | 103.8719 |
| 02/28/2019 | 103.8756 | 103.8795 | 103.8756 | 103.8795 |
| 03/03/2019 | 103.8795 | 103.9024 | 103.8795 | 103.9024 |
| 03/04/2019 | 103.9066 | 104.1001 | 103.9066 | 104.1001 |
| 03/05/2019 | 104.1318 | 104.3241 | 104.1318 | 104.3241 |
| 03/06/2019 | 104.4044 | 104.444 | 104.4044 | 104.444 |
| 03/07/2019 | 104.4132 | 104.8943 | 104.403 | 104.8943 |
| 03/10/2019 | 104.8943 | 105.0562 | 104.8943 | 105.0562 |
| 03/11/2019 | 105.0562 | 105.0562 | 104.9787 | 104.9787 |
| 03/12/2019 | 104.921 | 104.921 | 104.6868 | 104.6868 |
| 03/13/2019 | 104.6868 | 104.6868 | 104.4815 | 104.4815 |
| 03/14/2019 | 104.4471 | 104.4471 | 104.3675 | 104.3675 |
| 03/17/2019 | 104.3675 | 104.3675 | 104.1623 | 104.1623 |
| 03/18/2019 | 104.1477 | 104.1477 | 104.0641 | 104.0641 |
| 03/19/2019 | 104.0128 | 104.0128 | 103.9557 | 103.9557 |
| 03/20/2019 | 103.9258 | 103.9258 | 103.2472 | 103.2472 |
| 03/21/2019 | 103.2472 | 103.2472 | 103.2472 | 103.2472 |
| 03/24/2019 | 103.2472 | 104.4236 | 103.2472 | 104.4236 |
| 03/25/2019 | 104.4236 | 104.4236 | 104.3831 | 104.3831 |
| 03/26/2019 | 104.3629 | 104.8013 | 104.3629 | 104.8013 |
| 03/27/2019 | 104.8013 | 104.8124 | 104.8013 | 104.8124 |
| 03/28/2019 | 104.818 | 105.004 | 104.818 | 105.004 |
| 03/31/2019 | 105.004 | 105.004 | 104.9856 | 104.9856 |
| 04/01/2019 | 104.9825 | 105.2004 | 104.9825 | 105.2004 |
| 04/02/2019 | 105.2371 | 105.2371 | 105.1558 | 105.1558 |
| 04/03/2019 | 105.1361 | 105.1361 | 104.936 | 104.936 |
| 04/04/2019 | 104.936 | 105.0292 | 104.936 | 105.0292 |
| 04/07/2019 | 105.0292 | 105.0292 | 105.0148 | 105.0148 |
| 04/08/2019 | 105.0148 | 105.0148 | 104.694 | 104.694 |
| 04/09/2019 | 104.694 | 104.7281 | 104.694 | 104.7281 |
| 04/10/2019 | 104.7338 | 104.7338 | 104.6855 | 104.6855 |
| 04/11/2019 | 104.6448 | 104.6448 | 104.5645 | 104.5645 |
| 04/14/2019 | 104.5645 | 104.5645 | 104.4385 | 104.4385 |
| 04/15/2019 | 104.3602 | 104.3602 | 104.323 | 104.323 |
| 04/16/2019 | 104.3197 | 104.3346 | 104.3197 | 104.3346 |
| 04/17/2019 | 104.3485 | 104.3532 | 104.3485 | 104.3532 |
| 04/18/2019 | 104.438 | 105.0465 | 104.438 | 105.0465 |
| 04/21/2019 | 105.0464 | 105.0602 | 105.0464 | 105.0602 |
| 04/22/2019 | 105.0625 | 105.0649 | 104.9679 | 104.9679 |
| 04/23/2019 | 104.9388 | 105.136 | 104.9388 | 105.136 |
| 04/24/2019 | 105.1736 | 105.4822 | 105.1736 | 105.4822 |
| 04/25/2019 | 105.6177 | 105.6177 | 105.6177 | 105.6177 |
| 04/28/2019 | 105.6177 | 105.6177 | 105.6177 | 105.6177 |
| 04/29/2019 | 105.6177 | 105.6177 | 105.4296 | 105.4296 |
| 04/30/2019 | 105.4296 | 105.4296 | 105.4296 | 105.4296 |
| 05/01/2019 | 105.4296 | 105.4296 | 105.4296 | 105.4296 |
| 05/02/2019 | 105.4296 | 105.5782 | 105.4296 | 105.5782 |
| 05/05/2019 | 105.5782 | 105.5782 | 105.5027 | 105.5027 |
| 05/06/2019 | 105.4457 | 105.4457 | 105.2216 | 105.2216 |
| 05/07/2019 | 105.2216 | 105.3028 | 105.2216 | 105.3028 |
| 05/08/2019 | 105.3028 | 105.4001 | 105.3028 | 105.4001 |
| 05/09/2019 | 105.4001 | 105.4001 | 105.1747 | 105.1747 |
| 05/12/2019 | 105.1159 | 105.1159 | 104.7523 | 104.9024 |
| 05/13/2019 | 104.9756 | 104.9756 | 104.9234 | 104.9234 |
| 05/14/2019 | 104.9234 | 105.2271 | 104.9234 | 105.2271 |
| 05/15/2019 | 105.2271 | 105.2271 | 105.2217 | 105.2217 |
| 05/16/2019 | 105.2217 | 105.4583 | 105.2217 | 105.4583 |
| 05/19/2019 | 105.4583 | 105.6022 | 105.4582 | 105.6022 |
| 05/20/2019 | 105.6743 | 105.7105 | 105.6743 | 105.7105 |
| 05/21/2019 | 105.7105 | 105.7352 | 105.7105 | 105.7352 |
| 05/22/2019 | 105.7393 | 105.7802 | 105.7393 | 105.7802 |
| 05/23/2019 | 105.7864 | 105.7864 | 105.4736 | 105.4736 |
| 05/26/2019 | 105.4736 | 105.4736 | 105.3405 | 105.3405 |
| 05/27/2019 | 105.274 | 105.3958 | 105.274 | 105.3958 |
| 05/28/2019 | 105.4271 | 105.6026 | 105.4271 | 105.6026 |
| 05/29/2019 | 105.6267 | 105.7884 | 105.6267 | 105.7884 |
| 05/30/2019 | 105.8573 | 105.9906 | 105.8573 | 105.9906 |
| 06/02/2019 | 105.7079 | 105.7079 | 104.6769 | 104.8101 |
| 06/03/2019 | 104.8068 | 104.9307 | 104.4535 | 104.7105 |
| 06/04/2019 | 104.7093 | 105.027 | 104.3513 | 105.0144 |
| 06/05/2019 | 105.0054 | 105.0178 | 104.299 | 104.5405 |
| 06/06/2019 | 104.548 | 104.697 | 104.0296 | 104.1528 |
| 06/09/2019 | 104.1481 | 104.4736 | 104.1395 | 104.2608 |
| 06/10/2019 | 104.2844 | 104.3426 | 104.1098 | 104.2031 |
| 06/11/2019 | 104.1766 | 104.561 | 104.0696 | 104.5326 |
| 06/12/2019 | 104.5496 | 104.6544 | 104.4014 | 104.6236 |
| 06/13/2019 | 104.6 | 105.1971 | 104.4734 | 105.1834 |
| 06/16/2019 | 105.1834 | 105.1834 | 104.8756 | 104.9992 |
| 06/17/2019 | 104.9996 | 105.3814 | 104.8756 | 105.2729 |
| 06/18/2019 | 105.2844 | 105.3332 | 104.8477 | 104.982 |
| 06/19/2019 | 104.9859 | 104.9859 | 104.2051 | 104.3776 |
| 06/20/2019 | 104.3587 | 104.4112 | 103.3307 | 103.6761 |
| 06/23/2019 | 103.6536 | 103.6536 | 103.3918 | 103.3918 |
| 06/24/2019 | 103.3746 | 103.8224 | 103.2026 | 103.6697 |
| 06/25/2019 | 103.6848 | 103.809 | 103.5076 | 103.6904 |
| 06/26/2019 | 103.7065 | 103.84 | 103.5874 | 103.6594 |
| 06/27/2019 | 103.6593 | 103.7417 | 103.4791 | 103.6775 |
| 06/30/2019 | 103.6843 | 104.4354 | 103.6843 | 104.4014 |
| 07/01/2019 | 104.407 | 104.4805 | 104.1811 | 104.3789 |
| 07/02/2019 | 104.3794 | 104.4963 | 104.2011 | 104.4235 |
| 07/03/2019 | 104.4117 | 104.4117 | 104.2729 | 104.3347 |
| 07/04/2019 | 104.313 | 104.9727 | 104.2695 | 104.8397 |
| 07/07/2019 | 104.8145 | 105.0242 | 104.7978 | 104.9758 |
| 07/08/2019 | 104.9878 | 105.0841 | 104.8936 | 105.0081 |
| 07/09/2019 | 105.002 | 105.0683 | 104.5073 | 104.6077 |
| 07/10/2019 | 104.5963 | 104.6301 | 104.3339 | 104.5647 |
| 07/11/2019 | 104.5533 | 104.6773 | 104.3947 | 104.4143 |
| 07/14/2019 | 104.4116 | 104.5914 | 104.3159 | 104.5665 |
| 07/15/2019 | 104.5515 | 105.0148 | 104.3657 | 105.0004 |
| 07/16/2019 | 105.01 | 105.013 | 104.7733 | 104.7973 |
| 07/17/2019 | 104.8516 | 104.9403 | 104.3756 | 104.3756 |
| 07/18/2019 | 104.3813 | 104.9959 | 104.35 | 104.932 |
| 07/21/2019 | 104.9458 | 105.0347 | 104.8823 | 105.0347 |
| 07/22/2019 | 105.0601 | 105.6914 | 105.0002 | 105.6751 |
| 07/23/2019 | 105.6594 | 105.8465 | 105.3299 | 105.7906 |
| 07/24/2019 | 105.7869 | 105.9735 | 105.3548 | 105.6539 |
| 07/25/2019 | 105.6546 | 105.9062 | 105.3843 | 105.7774 |
| 07/28/2019 | 105.7968 | 105.9004 | 105.5791 | 105.5996 |
| 07/29/2019 | 105.5931 | 105.7121 | 105.4795 | 105.5028 |
| 07/30/2019 | 105.5241 | 106.371 | 105.3581 | 106.3095 |
| 07/31/2019 | 106.2799 | 106.6542 | 106.091 | 106.1722 |
| 08/01/2019 | 106.1808 | 106.3003 | 105.9423 | 105.9965 |
| 08/04/2019 | 105.9847 | 106.0268 | 104.9777 | 105.0724 |
| 08/05/2019 | 105.0533 | 105.2908 | 104.717 | 104.9982 |
| 08/06/2019 | 105.0059 | 105.2124 | 104.73 | 104.9593 |
| 08/07/2019 | 104.9738 | 105.2237 | 104.8566 | 105.2237 |
| 08/08/2019 | 105.1968 | 105.1968 | 104.835 | 104.9838 |
| 08/11/2019 | 104.9921 | 105.36 | 104.8775 | 104.9243 |
| 08/12/2019 | 104.9381 | 105.3752 | 104.893 | 105.3752 |
| 08/13/2019 | 105.3776 | 105.7213 | 105.2571 | 105.7151 |
| 08/14/2019 | 105.6928 | 106.0665 | 105.5137 | 105.9695 |
| 08/15/2019 | 105.9695 | 106.3594 | 105.9695 | 106.2202 |
| 08/18/2019 | 106.2235 | 106.303 | 106.0613 | 106.2938 |
| 08/19/2019 | 106.2868 | 106.3283 | 106.0039 | 106.0554 |
| 08/20/2019 | 106.0377 | 106.3316 | 106.0032 | 106.3247 |
| 08/21/2019 | 106.3296 | 106.4822 | 106.112 | 106.4366 |
| 08/22/2019 | 106.4113 | 106.6786 | 105.8262 | 105.8741 |
| 08/25/2019 | 105.6168 | 106.1814 | 105.5084 | 106.1487 |
| 08/26/2019 | 106.1403 | 106.2401 | 105.9888 | 106.2401 |
| 08/27/2019 | 106.2161 | 106.2792 | 106.1381 | 106.2792 |
| 08/28/2019 | 106.2696 | 106.557 | 106.1614 | 106.4659 |
| 08/29/2019 | 106.4321 | 107.0943 | 106.3303 | 107.0799 |
| 09/01/2019 | 107.071 | 107.3464 | 107.071 | 107.2155 |
| 09/02/2019 | 107.2173 | 107.6001 | 107.1492 | 107.1753 |
| 09/03/2019 | 107.1576 | 107.1882 | 106.4494 | 106.5674 |
| 09/04/2019 | 106.5427 | 106.6549 | 106.1513 | 106.5324 |
| 09/05/2019 | 106.5648 | 106.6335 | 106.348 | 106.4449 |
| 09/08/2019 | 106.4597 | 106.6045 | 106.2483 | 106.3807 |
| 09/09/2019 | 106.3851 | 106.4936 | 106.324 | 106.4167 |
| 09/10/2019 | 106.4368 | 106.9228 | 106.3534 | 106.5908 |
| 09/11/2019 | 106.5793 | 107.436 | 106.1834 | 106.2689 |
| 09/12/2019 | 106.261 | 106.3915 | 105.8884 | 106.3771 |
| 09/15/2019 | 106.3771 | 106.716 | 106.2008 | 106.6455 |
| 09/16/2019 | 106.6263 | 106.8327 | 106.1596 | 106.1596 |
| 09/17/2019 | 106.1797 | 106.6082 | 106.1159 | 106.5567 |
| 09/18/2019 | 106.5908 | 106.6238 | 106.1757 | 106.4038 |
| 09/19/2019 | 106.4067 | 106.7245 | 106.2374 | 106.7245 |
| 09/22/2019 | 106.6831 | 107.1131 | 106.6694 | 106.9584 |
| 09/23/2019 | 106.925 | 107.007 | 106.3747 | 106.3747 |
| 09/24/2019 | 106.357 | 107.4102 | 106.357 | 107.4102 |
| 09/25/2019 | 107.39 | 107.5125 | 107.2207 | 107.5125 |
| 09/26/2019 | 107.5262 | 107.598 | 107.3365 | 107.3602 |
| 09/29/2019 | 107.384 | 107.8021 | 107.3535 | 107.6162 |
| 09/30/2019 | 107.4508 | 107.9041 | 107.2853 | 107.4829 |
| 10/01/2019 | 107.5006 | 107.6672 | 107.1363 | 107.157 |
| 10/02/2019 | 107.1412 | 107.3516 | 106.8958 | 107.1275 |
| 10/03/2019 | 107.1327 | 107.1457 | 106.9585 | 107.0338 |
| 10/06/2019 | 107.0144 | 107.1336 | 106.8718 | 107.0702 |
| 10/07/2019 | 107.0843 | 107.2367 | 106.8695 | 107.1609 |
| 10/08/2019 | 107.175 | 107.1826 | 106.8576 | 107.0767 |
| 10/09/2019 | 107.0744 | 107.0744 | 106.5403 | 106.7882 |
| 10/10/2019 | 106.802 | 106.802 | 106.2167 | 106.3687 |
| 10/13/2019 | 106.4149 | 106.6074 | 106.3965 | 106.5134 |
| 10/14/2019 | 106.5405 | 106.8579 | 106.3667 | 106.4479 |
| 10/15/2019 | 106.4819 | 106.5836 | 106.0167 | 106.0651 |
| 10/16/2019 | 106.1046 | 106.14 | 105.6881 | 105.7368 |
| 10/17/2019 | 105.7368 | 105.7955 | 105.3425 | 105.3723 |
| 10/20/2019 | 105.3258 | 105.5866 | 105.2326 | 105.5215 |
| 10/21/2019 | 105.5334 | 105.703 | 105.4726 | 105.6895 |
| 10/22/2019 | 105.7146 | 105.8309 | 105.5753 | 105.6507 |
| 10/23/2019 | 105.6571 | 105.9518 | 105.4733 | 105.8915 |
| 10/24/2019 | 105.889 | 106.14 | 105.7169 | 106.1285 |
| 10/27/2019 | 106.119 | 106.135 | 105.7957 | 105.8308 |
| 10/28/2019 | 105.8306 | 106.0354 | 105.6786 | 105.7118 |
| 10/29/2019 | 105.7055 | 105.839 | 105.3507 | 105.3507 |
| 10/30/2019 | 105.3546 | 105.6274 | 105.1526 | 105.3529 |
| 10/31/2019 | 105.3336 | 105.471 | 105.14 | 105.2133 |
| 11/03/2019 | 105.1877 | 105.5068 | 105.1267 | 105.4916 |
| 11/04/2019 | 105.5114 | 106.0989 | 105.4494 | 106.0531 |
| 11/05/2019 | 106.0493 | 106.094 | 105.8572 | 106.0521 |
| 11/06/2019 | 106.0527 | 106.3497 | 105.8897 | 106.3007 |
| 11/07/2019 | 106.2983 | 106.6206 | 106.2268 | 106.5723 |
| 11/10/2019 | 106.576 | 106.6415 | 106.5629 | 106.62 |
| 11/11/2019 | 106.6232 | 106.6766 | 106.3976 | 106.6672 |
| 11/12/2019 | 106.6646 | 106.8448 | 106.4158 | 106.7852 |
| 11/13/2019 | 106.7974 | 106.9024 | 106.5579 | 106.6059 |
| 11/14/2019 | 106.5933 | 106.6308 | 106.2424 | 106.2436 |
| 11/17/2019 | 106.2436 | 106.2436 | 105.9287 | 106.041 |
| 11/18/2019 | 106.0232 | 106.1418 | 105.9844 | 106.0119 |
| 11/19/2019 | 106.0254 | 106.3128 | 106.0162 | 106.1785 |
| 11/20/2019 | 106.1792 | 106.3231 | 105.962 | 106.3016 |
| 11/21/2019 | 106.2979 | 106.3143 | 106.1948 | 106.2352 |
| 11/24/2019 | 106.4376 | 106.8345 | 106.4376 | 106.8013 |
| 11/25/2019 | 106.8041 | 106.807 | 106.7021 | 106.7391 |
| 11/26/2019 | 106.739 | 106.9183 | 106.7158 | 106.8779 |
| 11/27/2019 | 106.8714 | 106.8869 | 106.7511 | 106.8063 |
| 11/28/2019 | 106.7981 | 106.9736 | 106.7117 | 106.7207 |
| 12/01/2019 | 106.7251 | 106.7746 | 106.0242 | 106.0242 |
| 12/02/2019 | 106.0271 | 106.1511 | 105.9529 | 106.0317 |
| 12/03/2019 | 106.0388 | 106.1495 | 105.8048 | 106.0438 |
| 12/04/2019 | 106.0419 | 106.0794 | 105.8131 | 105.8602 |
| 12/05/2019 | 105.8376 | 106.3752 | 105.7651 | 106.3292 |
| 12/08/2019 | 106.3146 | 106.3146 | 106.1115 | 106.2291 |
| 12/09/2019 | 106.2262 | 106.2381 | 105.889 | 105.8998 |
| 12/10/2019 | 105.8949 | 106.085 | 105.4608 | 105.5041 |
| 12/11/2019 | 105.2629 | 105.7906 | 105.0133 | 105.6089 |
| 12/12/2019 | 105.6034 | 105.6868 | 105.0129 | 105.6762 |
| 12/15/2019 | 105.6762 | 105.6762 | 105.3354 | 105.4046 |
| 12/16/2019 | 105.4098 | 105.4778 | 105.2086 | 105.3688 |
| 12/17/2019 | 105.3744 | 105.7036 | 105.0727 | 105.676 |
| 12/18/2019 | 105.6752 | 105.7156 | 105.0837 | 105.5918 |
| 12/19/2019 | 105.5954 | 106.141 | 105.5954 | 106.116 |
| 12/22/2019 | 106.116 | 106.116 | 105.9447 | 105.9461 |
| 12/23/2019 | 105.9365 | 106.0909 | 105.9133 | 105.9849 |
| 12/24/2019 | 105.9774 | 106.059 | 105.9571 | 106.059 |
| 12/25/2019 | 106.023 | 106.023 | 106.0002 | 106.0002 |
| 12/26/2019 | 105.9984 | 105.9984 | 105.0733 | 105.1156 |
| 12/29/2019 | 105.1378 | 105.1749 | 104.8008 | 104.9512 |
| 12/30/2019 | 104.9368 | 104.9516 | 104.6115 | 104.7787 |
| 12/31/2019 | 104.7896 | 104.8351 | 104.7896 | 104.8351 |