Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDRSD logo
USDRSD
USDRSD
16:28:45
102.3518 RSD
-0.0956 (%-0.09)
Previous Close: 102.4474·
Volatility: 0.4700
Day Low₺102.3029
Day High₺102.7855
Bid101.8865
Ask102.8171

Market Data

Spot Rate
B:101.8865
A:102.8171
Week over week (WoW)
+0.88%
Month over month (MoM)
+1.68%
Year to date (YTD)
+2.39%
Year over year (YoY)
+0.25%
Overview
Technicals
Comments
Archive

USDRSD: US Dollar / Serbian Dinar Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 110.4764
CLOSE 110.4674

Low

LOW 106.704

High

HIGH 114.5635
DATEOPENHIGHLOWCLOSE
01/10/2016111.7226111.7226111.7226111.7226
01/18/2016112.9402112.9402112.9402112.9402
02/01/2016112.5625112.5625112.5625112.5625
02/09/2016109.142109.142109.142109.142
02/10/2016108.6608108.6608108.6608108.6608
02/21/2016110.7736110.7736110.7736110.7736
02/24/2016111.9464111.9464111.9464111.9464
03/09/2016112.3717112.3717112.3717112.3717
03/10/2016110.4467110.4467110.4467110.4467
03/11/2016110.4467110.4467110.4467110.4467
03/13/2016110.5519110.5519110.5519110.5519
03/14/2016111.0662111.0662111.0662111.0662
03/21/2016109.1296109.1296109.1296109.1296
03/27/2016110.0891110.0891110.0891110.0891
03/30/2016108.6001108.6001108.6001108.6001
03/31/2016108.6001108.6001107.9272107.9272
04/03/2016107.8618107.8618107.8618107.8618
04/06/2016107.5021107.5021107.5021107.5021
04/11/2016107.6346107.6346107.6346107.6346
04/28/2016108.149108.149108.149108.149
05/03/2016106.704106.704106.704106.704
05/26/2016109.992110.1897109.992110.1897
05/30/2016110.5537110.5537110.5537110.5537
05/31/2016110.5537110.5563110.5537110.5563
06/02/2016109.7479110.3475109.7479110.3475
06/06/2016108.6411108.6411108.6411108.6411
06/07/2016108.4884108.4884108.4884108.4884
06/13/2016109.2939109.2939109.2939109.2939
06/14/2016110.0839110.0839110.0839110.0839
06/20/2016108.7717108.7717108.7717108.7717
07/04/2016110.7448110.7448110.7448110.7448
07/06/2016111.2545111.2545111.2545111.2545
07/07/2016111.4534111.4534111.4534111.4534
07/11/2016111.3099111.3099111.3099111.3099
07/18/2016111.2128111.2128111.2128111.2128
07/21/2016111.944111.944111.944111.944
07/25/2016112.4856112.4856112.2066112.2066
07/26/2016112.1827112.1827112.1827112.1827
07/28/2016111.2196111.2196111.2196111.2196
08/02/2016109.9728109.9728109.9728109.9728
08/03/2016110.623110.623110.623110.623
08/09/2016111.2271111.2271110.5357110.5357
08/15/2016109.966109.966109.966109.966
08/16/2016109.3896109.3896109.3896109.3896
08/17/2016109.0342109.0342109.0342109.0342
08/23/2016108.8281109.2292108.8281109.2292
08/24/2016109.2292109.445109.2292109.445
08/25/2016109.445109.445109.2816109.2816
08/28/2016110.0697110.0697110.0697110.0697
08/30/2016110.3562110.4511110.3562110.4511
08/31/2016110.4185110.4185110.4185110.4185
09/19/2016110.2841110.2841110.1919110.1919
09/25/2016109.709109.709109.709109.709
09/29/2016109.8965109.8965109.8965109.8965
10/03/2016109.9727109.9727109.9727109.9727
10/04/2016109.7681109.7681109.7681109.7681
10/09/2016110.1522110.1522110.1522110.1522
10/10/2016110.6253110.6253110.6253110.6253
10/13/2016111.6959111.6959111.6959111.6959
10/16/2016112.0823112.0823112.0823112.0823
10/19/2016112.3628112.3628112.3628112.3628
10/20/2016112.9878112.9878112.9878112.9878
10/26/2016113.0147113.0147113.0147113.0147
10/27/2016113.0147113.0147112.9165112.9165
10/31/2016112.3126112.3126112.1753112.1753
11/07/2016111.4804111.4804111.4804111.4804
11/08/2016109.5906109.5906109.5906109.5906
11/13/2016113.9644113.9644113.9644113.9644
11/14/2016114.5635114.5635114.5635114.5635