USDRSD: US Dollar / Serbian Dinar Historical Data

OPEN 111.4496

CLOSE 111.3985

LOW 104.5486

HIGH 114.5688

DATE	OPEN	HIGH	LOW	CLOSE
08/31/2015	106.8344	106.8344	106.6831	106.6831
09/14/2015	106.176	106.3733	106.176	106.3733
09/24/2015	107.4903	107.4903	107.4903	107.4903
09/28/2015	107.2457	107.2457	106.3416	106.3416
10/04/2015	106.6908	106.6908	106.6908	106.6908
10/14/2015	105.3258	105.3258	104.5486	104.5486
11/05/2015	110.7254	110.7965	110.7254	110.7965
11/08/2015	112.1321	112.1321	112.1321	112.1321
11/09/2015	112.2131	112.2131	112.2131	112.2131
11/11/2015	112.0003	112.0003	112.0003	112.0003
11/12/2015	111.8974	111.8974	111.8974	111.8974
11/15/2015	112.3091	112.3091	112.3091	112.3091
11/16/2015	112.8838	112.8838	112.8838	112.8838
11/17/2015	113.2004	113.2004	113.2004	113.2004
11/18/2015	112.8406	112.8406	112.8406	112.8406
11/19/2015	112.5155	112.5155	112.5155	112.5155
11/20/2015	112.5155	112.5155	112.5155	112.5155
11/22/2015	113.6756	113.6756	113.6756	113.6756
11/23/2015	113.5481	113.5481	113.5481	113.5481
11/24/2015	113.4093	113.5481	113.4093	113.4093
11/25/2015	113.9877	113.9877	113.9877	113.9877
11/26/2015	114.0473	114.0473	114.0473	114.0473
11/29/2015	114.5449	114.5449	114.5449	114.5449
11/30/2015	114.5688	114.5688	114.5688	114.5688
12/01/2015	114.3676	114.3676	114.3676	114.3676
12/03/2015	110.972	110.972	110.972	110.972
12/08/2015	111.657	111.657	111.657	111.657
12/09/2015	111.0105	111.657	111.0105	111.0105
12/15/2015	111.7294	111.7294	111.7294	111.7294
12/20/2015	111.823	111.823	111.823	111.823
12/21/2015	111.5149	111.5149	111.5149	111.5149
12/22/2015	111.3944	111.3944	111.3944	111.3944
12/23/2015	111.2816	111.2816	111.2816	111.2816
12/24/2015	111.2816	111.2816	111.0583	111.0583
12/27/2015	110.9246	110.9246	110.9246	110.9246

Menu