USDRSD
USDRSD
16:34:46
102.3596 RSD
-0.0878 (%-0.09)
Previous Close: 102.4474·
Volatility: 0.4700
Day Low₺102.3029
Day High₺102.7855
Market Data
Spot Rate
B:101.8601
A:102.8591
Week over week (WoW)
+0.88%
Month over month (MoM)
+1.69%
Year to date (YTD)
+2.40%
Year over year (YoY)
+0.26%
USDRSD: US Dollar / Serbian Dinar Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 110.2859
CLOSE 110.248
Low
LOW 104.5486
High
HIGH 114.5688
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 02/11/2015 | 107.9367 | 107.9367 | 107.9367 | 107.9367 |
| 02/12/2015 | 106.4039 | 106.4039 | 106.4039 | 106.4039 |
| 02/17/2015 | 106.2311 | 106.2311 | 106.2311 | 106.2311 |
| 02/18/2015 | 106.416 | 106.416 | 106.416 | 106.416 |
| 02/19/2015 | 106.6468 | 106.6468 | 106.6468 | 106.6468 |
| 02/22/2015 | 105.8575 | 105.8575 | 105.8575 | 105.8575 |
| 02/25/2015 | 106 | 106 | 106 | 106 |
| 02/26/2015 | 107.2921 | 107.2921 | 107.2921 | 107.2921 |
| 03/01/2015 | 107.5245 | 107.5245 | 107.5245 | 107.5245 |
| 03/02/2015 | 107.5245 | 107.5245 | 107.5245 | 107.5245 |
| 03/03/2015 | 108.1906 | 108.1906 | 108.1906 | 108.1906 |
| 03/04/2015 | 109.5163 | 109.5163 | 109.5163 | 109.5163 |
| 03/09/2015 | 111.9326 | 111.9326 | 111.9326 | 111.9326 |
| 03/10/2015 | 113.1849 | 113.1849 | 113.1849 | 113.1849 |
| 03/11/2015 | 114.524 | 114.524 | 114.524 | 114.524 |
| 03/12/2015 | 113.706 | 113.706 | 113.706 | 113.706 |
| 03/17/2015 | 113.3557 | 113.3557 | 113.3557 | 113.3557 |
| 03/18/2015 | 111.4591 | 111.4591 | 111.4591 | 111.4591 |
| 03/22/2015 | 110.8979 | 110.8979 | 110.8979 | 110.8979 |
| 03/23/2015 | 109.8078 | 109.8078 | 109.8078 | 109.8078 |
| 03/24/2015 | 110.1235 | 110.1235 | 110.1235 | 110.1235 |
| 03/25/2015 | 110.1278 | 110.1278 | 110.1278 | 110.1278 |
| 03/26/2015 | 110.784 | 110.784 | 110.784 | 110.784 |
| 03/29/2015 | 110.8595 | 110.8595 | 110.8595 | 110.8595 |
| 03/31/2015 | 111.3483 | 111.3483 | 111.3483 | 111.3483 |
| 04/01/2015 | 111.5123 | 111.5123 | 111.5123 | 111.5123 |
| 04/13/2015 | 113.8015 | 113.8015 | 113.8015 | 113.8015 |
| 04/20/2015 | 111.4186 | 111.7869 | 111.4186 | 111.7869 |
| 04/27/2015 | 110.8464 | 110.8464 | 110.8464 | 110.8464 |
| 04/30/2015 | 108.1359 | 108.1359 | 108.1359 | 108.1359 |
| 05/03/2015 | 107.2966 | 107.2966 | 107.2966 | 107.2966 |
| 05/06/2015 | 107.3934 | 107.3934 | 106.3104 | 106.3104 |
| 05/10/2015 | 108.3598 | 108.3598 | 108.3598 | 108.3598 |
| 05/12/2015 | 107.098 | 107.098 | 107.098 | 107.098 |
| 05/28/2015 | 110.7451 | 110.7451 | 110.0434 | 110.0434 |
| 06/08/2015 | 106.5608 | 106.5608 | 106.5608 | 106.5608 |
| 06/28/2015 | 109.0934 | 109.0934 | 109.0934 | 109.0934 |
| 06/30/2015 | 108.0245 | 108.0245 | 108.0245 | 108.0245 |
| 07/14/2015 | 109.1732 | 109.1732 | 109.1732 | 109.1732 |
| 07/22/2015 | 109.7583 | 109.7583 | 109.7346 | 109.7346 |
| 07/23/2015 | 109.628 | 109.628 | 109.628 | 109.628 |
| 07/28/2015 | 108.5589 | 108.7194 | 108.5589 | 108.7194 |
| 07/29/2015 | 109.5297 | 109.5297 | 109.5297 | 109.5297 |
| 08/05/2015 | 110.1042 | 110.1042 | 110.1042 | 110.1042 |
| 08/06/2015 | 110.1039 | 110.1039 | 110.1039 | 110.1039 |
| 08/13/2015 | 107.6259 | 107.6259 | 107.6259 | 107.6259 |
| 08/31/2015 | 106.8344 | 106.8344 | 106.6831 | 106.6831 |
| 09/14/2015 | 106.176 | 106.3733 | 106.176 | 106.3733 |
| 09/24/2015 | 107.4903 | 107.4903 | 107.4903 | 107.4903 |
| 09/28/2015 | 107.2457 | 107.2457 | 106.3416 | 106.3416 |
| 10/04/2015 | 106.6908 | 106.6908 | 106.6908 | 106.6908 |
| 10/14/2015 | 105.3258 | 105.3258 | 104.5486 | 104.5486 |
| 11/05/2015 | 110.7254 | 110.7965 | 110.7254 | 110.7965 |
| 11/08/2015 | 112.1321 | 112.1321 | 112.1321 | 112.1321 |
| 11/09/2015 | 112.2131 | 112.2131 | 112.2131 | 112.2131 |
| 11/11/2015 | 112.0003 | 112.0003 | 112.0003 | 112.0003 |
| 11/12/2015 | 111.8974 | 111.8974 | 111.8974 | 111.8974 |
| 11/15/2015 | 112.3091 | 112.3091 | 112.3091 | 112.3091 |
| 11/16/2015 | 112.8838 | 112.8838 | 112.8838 | 112.8838 |
| 11/17/2015 | 113.2004 | 113.2004 | 113.2004 | 113.2004 |
| 11/18/2015 | 112.8406 | 112.8406 | 112.8406 | 112.8406 |
| 11/19/2015 | 112.5155 | 112.5155 | 112.5155 | 112.5155 |
| 11/20/2015 | 112.5155 | 112.5155 | 112.5155 | 112.5155 |
| 11/22/2015 | 113.6756 | 113.6756 | 113.6756 | 113.6756 |
| 11/23/2015 | 113.5481 | 113.5481 | 113.5481 | 113.5481 |
| 11/24/2015 | 113.4093 | 113.5481 | 113.4093 | 113.4093 |
| 11/25/2015 | 113.9877 | 113.9877 | 113.9877 | 113.9877 |
| 11/26/2015 | 114.0473 | 114.0473 | 114.0473 | 114.0473 |
| 11/29/2015 | 114.5449 | 114.5449 | 114.5449 | 114.5449 |
| 11/30/2015 | 114.5688 | 114.5688 | 114.5688 | 114.5688 |
| 12/01/2015 | 114.3676 | 114.3676 | 114.3676 | 114.3676 |
| 12/03/2015 | 110.972 | 110.972 | 110.972 | 110.972 |
| 12/08/2015 | 111.657 | 111.657 | 111.657 | 111.657 |
| 12/09/2015 | 111.0105 | 111.657 | 111.0105 | 111.0105 |
| 12/15/2015 | 111.7294 | 111.7294 | 111.7294 | 111.7294 |
| 12/20/2015 | 111.823 | 111.823 | 111.823 | 111.823 |
| 12/21/2015 | 111.5149 | 111.5149 | 111.5149 | 111.5149 |
| 12/22/2015 | 111.3944 | 111.3944 | 111.3944 | 111.3944 |
| 12/23/2015 | 111.2816 | 111.2816 | 111.2816 | 111.2816 |
| 12/24/2015 | 111.2816 | 111.2816 | 111.0583 | 111.0583 |
| 12/27/2015 | 110.9246 | 110.9246 | 110.9246 | 110.9246 |