Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDRSD logo
USDRSD
USDRSD
16:42:45
102.3756 RSD
-0.0718 (%-0.07)
Previous Close: 102.4474·
Volatility: 0.4700
Day Low₺102.3029
Day High₺102.7855
Bid101.8756
Ask102.8757

Market Data

Spot Rate
B:101.8756
A:102.8757
Week over week (WoW)
+0.90%
Month over month (MoM)
+1.70%
Year to date (YTD)
+2.42%
Year over year (YoY)
+0.28%
Overview
Technicals
Comments
Archive

USDRSD: US Dollar / Serbian Dinar Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 111.7215
CLOSE 111.7419

Low

LOW 102.2849

High

HIGH 123.0182
DATEOPENHIGHLOWCLOSE
01/02/2022103.353103.71103.353103.5987
01/03/2022103.5987104.3038103.5987104.1905
01/04/2022104.1902104.2674103.6409103.9704
01/05/2022103.9777104.2164103.777104.1485
01/06/2022104.1567104.1906103.4679103.5064
01/09/2022103.5064104.1847103.495103.7995
01/10/2022103.8047103.9404103.3773103.4769
01/11/2022103.4754103.598102.6795102.7067
01/12/2022102.7133103.086102.4205102.7221
01/13/2022102.696103.1845102.405103.0431
01/16/2022103.0431103.2471102.8389103.0806
01/17/2022103.0853103.9456102.9533103.8926
01/18/2022103.8938103.9197103.4903103.6398
01/19/2022103.6374104.0408103.4298104.0242
01/20/2022104.0346104.0652103.5189103.6858
01/23/2022103.6858104.1525103.6858103.8553
01/24/2022103.8576104.3877103.7847104.0067
01/25/2022104.0058104.6688103.9473104.6031
01/26/2022104.6015105.6476104.3046105.5583
01/27/2022105.5391105.7305105.1463105.4709
01/30/2022105.4709105.4996104.5547104.6786
01/31/2022104.6768104.9906104.2569104.3516
02/01/2022104.3583104.4519103.7895104.0054
02/02/2022104.0152104.3184102.6887102.8654
02/03/2022102.8702103.4285102.4019102.6503
02/06/2022102.6503103.0115102.6086102.788
02/07/2022102.799103.1825102.6991102.9738
02/08/2022102.9844103.1341102.747102.9525
02/09/2022102.9287103.3448102.2849102.8581
02/10/2022102.859103.7664102.8447103.6628
02/13/2022103.6628104.2231103.58104.0975
02/14/2022104.0937104.0968103.4297103.5244
02/15/2022103.5247103.6393103.1774103.3024
02/16/2022103.3037103.8298103.2694103.5023
02/17/2022103.5411103.9161103.3505103.8308
02/20/2022103.8308104.0128103.2904103.9331
02/21/2022103.9265104.1675103.4564103.8395
02/22/2022103.8472103.992103.5137103.8517
02/23/2022103.8529105.9174103.7749105.0298
02/24/2022105.0299105.3521104.3858104.4253
02/27/2022104.4253105.3762104.4253104.946
02/28/2022104.943106.0773104.6895105.6792
03/01/2022105.6421106.3677105.3943105.6555
03/02/2022105.6502106.6075105.5795106.3473
03/03/2022106.2961108.0339106.1517107.5901
03/06/2022107.5901108.8438107.552108.2288
03/07/2022108.2294108.4259107.2541107.837
03/08/2022107.811108.1174106.0419106.2972
03/09/2022106.9954107.1784106.2638107.1784
03/10/2022107.1667107.919106.3652107.8003
03/13/2022107.8003107.8003106.9837107.5354
03/14/2022107.5327107.6773106.7229107.3843
03/15/2022107.3771107.4846106.484106.6287
03/16/2022106.6221106.9523105.5711106.0668
03/17/2022106.0817106.9446105.7824106.4621
03/20/2022106.4621106.9226106.2694106.8576
03/21/2022106.8694107.4029106.5951106.7273
03/22/2022106.7343107.3886106.5667106.9616
03/23/2022106.9804107.3413106.8201107.0455
03/24/2022107.0527107.2587106.5931107.1706
03/27/2022107.1706107.6115107.0016107.1963
03/28/2022107.1856107.371105.7209106.1996
03/29/2022106.1998106.6781105.3957105.5089
03/30/2022105.5244106.4372105.2636106.3774
03/31/2022106.3787106.7651105.9402106.5888
04/03/2022106.5888107.4398106.5668107.3153
04/04/2022107.3251108.0442106.911107.9588
04/05/2022107.9594108.2717107.6426108.0516
04/06/2022108.0658108.3811107.6538108.2054
04/07/2022108.2201108.6305108.0559108.2445
04/10/2022108.2445108.2901107.8732108.1866
04/11/2022108.1883108.8022107.9978108.7648
04/12/2022108.7624108.9558108.1201108.129
04/13/2022108.157109.4611107.8223108.7389
04/14/2022108.7209109.0493108.3178108.8624
04/17/2022108.9187109.321108.815109.1992
04/18/2022109.2046109.4106108.8742109.0785
04/19/2022109.0808109.1846108.2712108.3853
04/20/2022108.4126108.7137107.5846108.6283
04/21/2022108.6091109.2387108.417108.958
04/24/2022108.9257110.002108.8011109.8332
04/25/2022109.7966110.6464109.522110.6183
04/26/2022110.6116111.9028110.1396111.4282
04/27/2022111.4483112.3634110.9672112.0611
04/28/2022112.0705112.1637111.0664111.59
05/01/2022111.59111.59111.53111.5862
05/02/2022111.5862111.6799111.5862111.655
05/03/2022111.655111.9858110.6632110.7723
05/04/2022110.7611112.1171110.5704112.0118
05/05/2022111.4568112.0338110.9318111.4823
05/08/2022111.4823112.1202111.0324111.3923
05/09/2022111.4086111.7402111.1216111.6758
05/10/2022111.6929111.9461111.1631111.8425
05/11/2022111.8537113.5864111.6526113.2611
05/12/2022113.293113.5646112.5405112.889
05/15/2022112.9397113.0986112.4658112.6253
05/16/2022112.635112.7646111.2437111.3324
05/17/2022111.3387112.3106111.1502112.2761
05/18/2022112.2855112.3158110.7113111.0045
05/19/2022110.9861111.5635110.7861111.2308
05/22/2022111.2308111.2308109.8087109.8883
05/23/2022109.8791110.4389109.3185109.4599
05/24/2022109.4649110.4301109.37110.0282
05/25/2022110.0158110.2236109.4546109.5133
05/26/2022109.5283109.8667109.1092109.4742
05/29/2022109.4546109.5582108.9209108.9862
05/30/2022108.9931110.018108.9931109.4545
05/31/2022109.4336110.508109.3739110.2441
06/01/2022110.2495110.3217109.157109.2361
06/02/2022109.2405109.7201109.024109.532
06/05/2022109.5067109.8726109.1294109.7183
06/06/2022109.7416110.228109.5231109.6639
06/07/2022109.6844110.0303109.1712109.5511
06/08/2022109.5555110.6609108.9405110.5906
06/09/2022110.5753111.7403110.0203111.5814
06/12/2022111.5814112.9015111.5814112.8007
06/13/2022112.7703112.9206111.9183112.6917
06/14/2022112.7083113.3129111.7113112.3887
06/15/2022112.3893113.0915110.715111.3043
06/16/2022111.3271112.4228111.1078111.8605
06/19/2022111.8605111.8632111.3775111.7358
06/20/2022111.7529111.7679110.9409111.4756
06/21/2022111.4853112.152110.7308111.0904
06/22/2022111.1052112.0166110.9521111.6126
06/23/2022111.6056111.7263110.9267111.2445
06/26/2022111.2686111.3541110.6533111.0801
06/27/2022111.035111.8335110.7354111.6454
06/28/2022111.6388112.5641111.3432112.4591
06/29/2022112.4895113.066111.8549111.9394
06/30/2022111.9748113.2069111.857112.5862
07/03/2022112.5581112.7087112.1451112.6289
07/04/2022112.6344114.6951112.3546114.3759
07/05/2022114.3702115.5176113.3797115.2707
07/06/2022115.2976115.7164114.8083115.5263
07/07/2022115.5128116.5254115.1436115.223
07/10/2022115.2532117.018115.25116.914
07/11/2022116.9197117.3864116.2867116.9723
07/12/2022116.9568117.3817115.9753116.6926
07/13/2022116.7213117.9421116.625117.1438
07/14/2022117.1594117.2889116.1809116.3268
07/17/2022116.3859116.4522115.0269115.7144
07/18/2022115.6986116.0089114.2335114.7796
07/19/2022114.7848115.6398114.2676115.3137
07/20/2022115.3268115.6152114.2409114.7912
07/21/2022114.8028115.8979114.5108114.9378
07/24/2022114.9378115.292114.4407114.8946
07/25/2022114.9048116.1761114.4969116.0227
07/26/2022116.0163116.266114.8239115.0689
07/27/2022115.0419116.0958114.6647115.0673
07/28/2022115.0586115.6829114.4028114.7585
07/31/2022114.7585114.9404114.2101114.3575
08/01/2022114.3487115.5154114.0161115.4689
08/02/2022115.4844115.9295114.8651115.4114
08/03/2022115.4457115.5559114.4419114.543
08/04/2022114.529115.6815114.4689115.1068
08/07/2022115.1068115.2994114.7729115.1251
08/08/2022115.0937115.1467114.5061114.8821
08/09/2022114.881115.0463113.1598113.9516
08/10/2022113.9633114.3981113.1965113.7011
08/11/2022113.708114.6355113.57114.4169
08/14/2022114.4169115.5726114.4169115.5032
08/15/2022115.5066115.9439114.9426115.3947
08/16/2022115.3573115.6955114.9944115.3199
08/17/2022115.3099116.0721115.1326115.9594
08/18/2022115.6948116.9054115.6948116.8716
08/21/2022116.8716118.2186116.8716118.0399
08/22/2022118.0374118.5479117.1902117.7472
08/23/2022117.7534118.4382117.3757117.7403
08/24/2022117.7376117.909117.0318117.6355
08/25/2022117.6427117.9446116.2913117.7064
08/28/2022117.7064118.3169116.9986117.3864
08/29/2022117.4132117.592116.7429117.1855
08/30/2022117.2127117.7064116.4208116.7615
08/31/2022116.7382118.4121116.6761118.0053
09/01/2022117.9826118.0394116.9347117.8791
09/04/2022117.8791118.7378117.8791118.1447
09/05/2022118.1773118.9311117.4753118.486
09/06/2022118.4755118.8449117.1432117.2507
09/07/2022117.2678118.1516116.96117.3552
09/08/2022117.3776117.4043116.0047116.8065
09/11/2022116.8065116.8065115.0943115.9157
09/12/2022115.9103117.7349115.1319117.6759
09/13/2022117.6854117.8196116.993117.5515
09/14/2022117.5482117.8463117.0788117.3345
09/15/2022117.3147117.9958116.8484117.1611
09/18/2022117.1611117.7084116.9351116.9784
09/19/2022116.9967117.851116.6454117.6535
09/20/2022117.6392119.4715117.5372119.2618
09/21/2022119.2459119.612118.4113119.2363
09/22/2022119.2331121.3666119.0552121.0494
09/25/2022121.0494122.2289120.9464122.1189
09/26/2022122.1094122.5752121.3312122.2532
09/27/2022122.2516123.0182120.303120.5068
09/28/2022120.4859121.7435119.5236119.5369
09/29/2022119.5459120.5122119.0825119.7108
10/02/2022119.6799120.2906119.181119.4111
10/03/2022119.413119.6459117.3251117.4954
10/04/2022117.4777119.3771117.3845118.717
10/05/2022118.7185119.853118.1977119.8135
10/06/2022119.8242120.6147119.5156120.4236
10/09/2022120.445121.1737120.428120.8736
10/10/2022120.8643121.2693119.9309120.8148
10/11/2022120.8049121.2925120.4672120.8644
10/12/2022120.8622121.717119.5226119.8741
10/13/2022119.897120.8314119.59120.6279
10/16/2022120.475120.616118.9867119.1522
10/17/2022119.1586119.7582118.7307118.947
10/18/2022118.9435120.2183118.7475120.0254
10/19/2022120.0352120.2331119.1404119.8481
10/20/2022119.8465120.8602118.848118.9577
10/23/2022119.145119.58118.4875118.7132
10/24/2022118.6966119.0566117.5192117.6657
10/25/2022117.6703118.1965116.2249116.2925
10/26/2022116.3187117.8176116.1726117.7104
10/27/2022117.7302118.1553117.0862117.7247
10/30/2022117.71118.8028117.71118.6737
10/31/2022118.6868119.0538117.8002118.799
11/01/2022118.7795119.5278117.5786119.4782
11/02/2022119.4741120.5291119.0598120.3184
11/03/2022120.3167120.3755117.6035117.7563
11/06/2022117.985118.1791116.8435117.0763
11/07/2022117.0656117.6064116.1085116.4652
11/08/2022116.4701117.3785116.2326117.1511
11/09/2022117.1105118.0474114.977114.9861
11/10/2022115.013115.8759113.1235113.2311
11/13/2022113.56114.1753113.173113.5017
11/14/2022113.5108114.0956111.9105113.283
11/15/2022113.264113.503112.3411112.7984
11/16/2022112.8117113.8158112.7176113.1077
11/17/2022113.1188113.6662112.814113.6241
11/20/2022113.612114.766113.4831114.4999
11/21/2022114.5124114.6145113.7996113.8886
11/22/2022113.8918114.1105112.7453112.7744
11/23/2022112.7772113.2158112.2708112.6987
11/24/2022112.6893113.3283112.5011112.7114
11/27/2022113.1799113.5939111.7683113.5399
11/28/2022113.5424113.6986112.8896113.6178
11/29/2022113.6114114.0129112.5083112.7679
11/30/2022112.7514113.047111.3959111.4715
12/01/2022111.4807112.4768111.244111.3922
12/04/2022110.9299111.9321110.7016111.8386
12/05/2022111.8393112.1229111.3435112.0056
12/06/2022111.9978112.2976111.1467111.5614
12/07/2022111.5607111.9082111.0001111.1095
12/08/2022111.0997111.5632110.7497111.3601
12/11/2022111.5199111.5803110.8631111.3271
12/12/2022111.3185111.4786110.0574110.4245
12/13/2022110.4172110.7565109.7646109.9055
12/14/2022109.9127110.8199109.3775110.4899
12/15/2022110.4899110.7472110.0629110.7472
12/18/2022110.89110.9712110.0907110.6595
12/19/2022110.6597110.9231110.084110.5426
12/20/2022110.5363110.8141110.2412110.5847
12/21/2022110.5823110.9593110.0674110.6833
12/22/2022110.6816110.8119110.3208110.4794
12/25/2022110.35110.4736110.28110.28
12/26/2022110.28110.5575109.9328110.215
12/27/2022110.215110.6069109.9016110.5932
12/28/2022110.6066110.6188109.7324109.9604
12/29/2022109.9527110.2787109.4651109.5587