Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDRSD logo
USDRSD
USDRSD
16:45:45
102.3718 RSD
-0.0756 (%-0.07)
Previous Close: 102.4474·
Volatility: 0.4700
Day Low₺102.3029
Day High₺102.7855
Bid101.8718
Ask102.8719

Market Data

Spot Rate
B:101.8718
A:102.8719
Week over week (WoW)
+0.89%
Month over month (MoM)
+1.70%
Year to date (YTD)
+2.41%
Year over year (YoY)
+0.27%
Overview
Technicals
Comments
Archive

USDRSD: US Dollar / Serbian Dinar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 108.2293
CLOSE 108.2647

Low

LOW 104.4223

High

HIGH 113.0948
DATEOPENHIGHLOWCLOSE
01/01/2024106.0804107.0837106.0803107.0688
01/02/2024107.0689107.598106.8202107.347
01/03/2024107.347107.3996106.8701107.1005
01/04/2024107.0987107.7524106.627107.1802
01/07/2024107.1473107.3293106.7971107.002
01/08/2024107.011107.4304106.8838107.2885
01/09/2024107.2885107.3196106.842106.912
01/10/2024106.912107.2408106.6077106.8598
01/11/2024106.8539107.1929106.6413107.0419
01/14/2024106.9777107.2168106.7629107.0589
01/15/2024107.0589107.9156106.9787107.8319
01/16/2024107.8319108.0948107.5884107.743
01/17/2024107.743108.0566107.3827107.867
01/18/2024107.867107.867107.567107.585
01/21/2024107.485107.7266107.3145107.7009
01/22/2024107.7009108.2886107.2878108.0402
01/23/2024108.0401108.0499107.2201107.7214
01/24/2024107.7277108.2931107.483108.127
01/25/2024108.127108.3986107.7155107.9859
01/28/2024107.9342108.5509107.8825108.1997
01/29/2024108.2011108.3929107.9481108.0284
01/30/2024108.0227108.5496107.6466108.4429
01/31/2024108.4429108.6969107.756107.7995
02/01/2024107.8007108.6789107.524108.545
02/04/2024108.578109.2603108.4586109.0759
02/05/2024109.0744109.2393108.7538108.9265
02/06/2024108.9265108.9632108.671108.7649
02/07/2024108.7609109.069108.4931108.7299
02/08/2024108.7299108.8555108.5688108.621
02/11/2024108.6495108.9129108.4199108.749
02/12/2024108.751109.4654108.542109.3951
02/13/2024109.405109.5193109.0998109.2004
02/14/2024109.1984109.2822108.6511108.7858
02/15/2024108.7829109.151108.5919108.7571
02/18/2024108.7385108.9969108.5052108.716
02/19/2024108.716108.8759108.175108.4049
02/20/2024108.4049108.6131108.2281108.3291
02/21/2024108.3295108.4451107.6625108.2778
02/22/2024108.2764108.3785108.0668108.2965
02/25/2024108.2192108.3448107.9233108.0009
02/26/2024108.0009108.1775107.7793108.056
02/27/2024108.0635108.5289108.0263108.1439
02/28/2024108.1459108.545107.9386108.425
02/29/2024108.425108.5251108.0818108.1314
03/03/2024108.0453108.1228107.863107.9389
03/04/2024107.9389108.0905107.7798107.9355
03/05/2024107.9352108.0766107.395107.5543
03/06/2024107.5516107.8446107.0567107.0629
03/07/2024107.0629107.2844106.8133107.1736
03/10/2024107.1235107.3659106.9228107.2575
03/11/2024107.2575107.4876107.017107.2573
03/12/2024107.2574107.3269106.9485107.06
03/13/2024107.06107.7148106.9113107.6855
03/14/2024107.6927107.7966107.3938107.6367
03/17/2024107.6343107.8489107.4537107.802
03/18/2024107.802108.175107.7067107.897
03/19/2024107.897108.1663107.312107.3207
03/20/2024107.3206107.966107.0601107.934
03/21/2024107.934108.499107.5302108.4419
03/24/2024108.1657108.4507107.8894108.1669
03/25/2024108.1607108.2824107.8635108.2266
03/26/2024108.2268108.3969108.094108.2264
03/27/2024108.2264108.6344108.0866108.5006
03/28/2024108.5006108.7466108.3788108.596
03/31/2024108.5255108.5556108.3928108.553
04/01/2024108.5531109.2151108.553108.784
04/02/2024108.784108.9233108.108108.108
04/03/2024108.108108.396107.7175108.1029
04/04/2024108.1039108.5474107.9341108.091
04/07/2024108.083108.2579107.848107.878
04/08/2024107.878107.9926107.618107.8819
04/09/2024107.882109.1486107.7203109.0184
04/10/2024109.0184109.4479108.452109.1855
04/11/2024109.1657110.2349109.086110.0514
04/14/2024109.8899110.2597109.7283110.2371
04/15/2024110.237110.4648109.9452110.3
04/16/2024110.3110.4078109.69109.7479
04/17/2024109.7479110.0749109.5286110.0749
04/18/2024110.0749110.1142109.7178109.9177
04/21/2024109.8501110.2846109.7312109.9829
04/22/2024109.9829110.1279109.4137109.4889
04/23/2024109.4889109.7262109.3639109.4947
04/24/2024109.5048109.697109.1098109.1959
04/25/2024109.1809109.7465108.9635109.5577
04/28/2024109.5171109.5249109.0087109.2439
04/29/2024109.2319109.7889109.0824109.7889
04/30/2024109.7889109.8285109.5552109.7756
05/01/2024109.7755109.7756109.147109.1969
05/02/2024109.1969109.2199108.3578108.8089
05/05/2024108.8134108.8647108.549108.7479
05/06/2024108.7479108.9922108.598108.9151
05/07/2024108.915109.1209108.8308108.9753
05/08/2024108.9751109.2296108.6378108.6405
05/09/2024108.6405108.8533108.5002108.7494
05/12/2024108.6652108.7835108.4134108.5674
05/13/2024108.5674108.7097108.207108.2695
05/14/2024108.2695108.4305107.609107.611
05/15/2024107.611107.9207107.5096107.79
05/16/2024107.79108.0939107.6934107.7629
05/19/2024107.6337107.9117107.4766107.8899
05/20/2024107.8899108.0239107.6631107.9101
05/21/2024107.91108.2849107.7669108.251
05/22/2024108.251108.3999107.8605108.314
05/23/2024108.314108.4069107.909107.995
05/26/2024107.9647108.0499107.7819107.881
05/27/2024107.881107.9243107.5143107.9019
05/28/2024107.9019108.4479107.7643108.4448
05/29/2024108.4439108.5559107.9961108.1359
05/30/2024108.1359108.3366107.6273107.9574
06/02/2024107.9082108.1613107.3923107.3923
06/03/2024107.3921107.8209107.2376107.6159
06/04/2024107.6159107.8549107.2734107.7319
06/05/2024107.7319107.7729107.3333107.5119
06/06/2024107.5119108.4139107.2761108.3899
06/09/2024108.3107109.0859107.6733108.7176
06/10/2024108.7323109.2013108.5811108.9894
06/11/2024108.9877109.0469107.8996108.3321
06/12/2024108.3325109.0695108.1513109.0309
06/13/2024109.0419109.7269108.4941109.3987
06/16/2024109.2838109.5309109.011109.0587
06/17/2024109.0591109.2995108.802108.9705
06/18/2024108.992109.1367108.7883108.9414
06/19/2024108.9414109.3853108.8016109.3664
06/20/2024109.3664109.6949108.9107109.468
06/23/2024109.415109.4825108.94109.0728
06/24/2024109.0729109.4917108.8636109.261
06/25/2024109.261109.7355108.9485109.6118
06/26/2024109.6109109.6358109.1373109.3719
06/27/2024109.3599109.5635109.133109.2183
06/30/2024109.1994109.1994108.5797108.9835
07/01/2024108.9835109.2899108.7335108.9239
07/02/2024108.9252109.0105108.228108.4879
07/03/2024108.4879108.5904108.2057108.2285
07/04/2024108.2285108.2664107.8819107.971
07/07/2024108.0962108.2214107.8442108.1304
07/08/2024108.1304108.3084107.902108.2309
07/09/2024108.2219108.2518107.9056108.063
07/10/2024108.0627108.1135107.3979107.6979
07/11/2024107.6979107.7425107.256107.313
07/14/2024107.2345107.5119107.1521107.4129
07/15/2024107.4129107.6439107.2274107.3873
07/16/2024107.3751107.4109106.9228106.976
07/17/2024106.976107.4328106.8653107.4069
07/18/2024107.4069107.6239107.0438107.5599
07/21/2024107.5147107.6509107.3154107.4854
07/22/2024107.4857107.9516107.3209107.8659
07/23/2024107.8674108.1188107.5097107.9866
07/24/2024107.9858108.1009107.7032107.9389
07/25/2024107.9389107.9699107.5925107.7901
07/28/2024107.732108.3609107.629108.1886
07/29/2024108.1873108.4005107.798108.248
07/30/2024108.2615108.3404107.8613108.1109
07/31/2024108.1109108.5829107.9201108.4725
08/01/2024108.4717108.548107.1198107.257
08/04/2024107.2555107.6818106.372106.8609
08/05/2024106.8609107.3133106.7137107.0623
08/06/2024107.0616107.2969106.7705107.118
08/07/2024107.118107.5308106.85107.1799
08/08/2024107.1799107.2499106.9062107.1884
08/11/2024107.1384107.2079106.9116107.0549
08/12/2024107.0549107.2019106.388106.4479
08/13/2024106.4594106.5669105.9446106.2719
08/14/2024106.2719106.8637106.1016106.5969
08/15/2024106.5969106.653106.106106.106
08/18/2024106.0727106.1704105.566105.5809
08/19/2024105.5809105.8093105.159105.1639
08/20/2024105.1639105.3663104.764104.9619
08/21/2024104.9619105.459104.8729105.334
08/22/2024105.334105.3839104.504104.574
08/25/2024104.5027104.9349104.4314104.8639
08/26/2024104.8639104.9489104.5305104.6359
08/27/2024104.6359105.3883104.5481105.2539
08/28/2024105.2539105.8431104.8489105.6398
08/29/2024105.6514105.9503105.1489105.9097
09/01/2024105.8423105.911105.5012105.6889
09/02/2024105.6889106.1119105.6447105.9759
09/03/2024105.9759106.007105.4975105.59
09/04/2024105.59105.6659105.2428105.3215
09/05/2024105.3215105.7269104.9477105.544
09/08/2024105.5555106.0306105.2335106.0089
09/09/2024106.0089106.2283105.6474106.1862
09/10/2024106.1851106.3581105.7437106.2579
09/11/2024106.2604106.3154105.6732105.6789
09/12/2024105.6789105.7813105.3462105.5556
09/15/2024105.5252105.543105.1165105.132
09/16/2024105.132105.3589105.0205105.3394
09/17/2024105.3394105.4779104.6413105.2944
09/18/2024105.2944105.7438104.738104.8789
09/19/2024104.8789105.1129104.6472104.8786
09/22/2024104.8203105.6109104.6332105.3609
09/23/2024105.3439105.4304104.717104.717
09/24/2024104.729105.2729104.4223105.1842
09/25/2024105.1791105.2225104.6148104.7749
09/26/2024104.7649105.2216104.5353104.6913
09/29/2024104.7991105.2769104.467105.106
09/30/2024105.106105.9574104.7942105.7439
10/01/2024105.7439106.0544105.1896105.9498
10/02/2024105.9499106.2793105.6955106.1
10/03/2024106.1106.8463105.8672106.6025
10/06/2024106.5765106.8028106.1685106.6269
10/07/2024106.6269106.7479106.3382106.5782
10/08/2024106.5776107.0149106.3901106.9726
10/09/2024106.9843107.3537106.6455107.0038
10/10/2024107.0051107.1139106.7594106.9894
10/13/2024107.0102107.4268106.8534107.0219
10/14/2024107.1434107.5329107.0152107.4405
10/15/2024107.4405107.803107.2396107.7289
10/16/2024107.7289108.2059107.3963108.0236
10/17/2024108.0235108.0779107.6266107.6709
10/20/2024107.6739108.2602107.5946108.2241
10/21/2024107.8206108.4512107.7146108.3989
10/22/2024108.3989108.7537108.0815108.6389
10/23/2024108.6389108.6647108.0249108.093
10/24/2024108.093108.4409107.9075108.4224
10/27/2024108.3894108.4559108.0682108.2539
10/28/2024108.2539108.6739108.0364108.216
10/29/2024108.216108.2878107.67107.798
10/30/2024107.798107.9234107.5003107.549
10/31/2024107.549108.0479107.3391108.0239
11/03/2024107.7959107.7959107.1494107.5529
11/04/2024107.5814107.6289107.004107.1429
11/05/2024107.1227109.5198107.0002109.0019
11/06/2024109.0019109.2229108.1011108.3274
11/07/2024108.3137109.4477108.2805109.1434
11/10/2024109.1482110.0308108.6526109.6892
11/11/2024109.7391110.4079108.9547110.1527
11/12/2024109.8878110.8032109.8544110.7723
11/13/2024110.7724111.412110.2828110.6339
11/14/2024110.6339111.2268110.469111.128
11/17/2024111.0362111.0711110.305110.4848
11/18/2024110.4634111.1044110.2858110.4109
11/19/2024110.2905111.3306110.2243111.0155
11/20/2024111.0155111.8175110.5281111.6437
11/21/2024111.6443113.0749111.0731112.3393
11/24/2024112.3166112.3389111.1318111.5019
11/25/2024111.5019112.1677110.9758111.6443
11/26/2024111.6441111.7005110.5185110.728
11/27/2024110.728111.1126110.689110.8209
11/28/2024110.8209110.9279110.3983110.5149
12/01/2024110.5164111.8127110.5164111.338
12/02/2024111.338111.5935111.0319111.297
12/03/2024111.297111.6739110.946111.2456
12/04/2024111.2568111.3069110.4596110.4997
12/05/2024110.4983110.9309110.1146110.7329
12/08/2024110.7054110.9574110.4082110.861
12/09/2024110.861111.386110.681111.0879
12/10/2024111.0879111.5805110.971111.451
12/11/2024111.448111.7509111.07111.728
12/12/2024111.7285111.8767111.1585111.414
12/15/2024111.3595111.6253111.1484111.2716
12/16/2024111.2713111.6004111.0541111.5126
12/17/2024111.5113113.0436111.269112.8525
12/18/2024112.8477113.0258112.2393112.8148
12/19/2024112.8144113.0696111.9669112.1339
12/22/2024112.1509112.6451112.039112.4038
12/23/2024112.4039112.6567112.3597112.4635
12/24/2024112.4417112.5587112.2109112.211
12/25/2024112.211112.5265112.2109112.4189
12/26/2024112.4189112.419111.9933112.163
12/29/2024112.155112.7668111.8397112.4889
12/30/2024112.4839113.0948112.174112.174
12/31/2024112.174112.7534111.8456112.425