USDRSD
USDRSD
16:44:45
102.3666 RSD
-0.0808 (%-0.08)
Previous Close: 102.4474·
Volatility: 0.4700
Day Low₺102.3029
Day High₺102.7855
Market Data
Spot Rate
B:101.8666
A:102.8667
Week over week (WoW)
+0.89%
Month over month (MoM)
+1.69%
Year to date (YTD)
+2.41%
Year over year (YoY)
+0.27%
USDRSD: US Dollar / Serbian Dinar Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 103.8677
CLOSE 103.8218
Low
LOW 98.3902
High
HIGH 114.9984
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 112.425 | 114.2345 | 112.425 | 114.001 |
| 01/02/2025 | 114.001 | 114.0546 | 113.5437 | 113.554 |
| 01/05/2025 | 113.507 | 113.533 | 112.1766 | 112.6815 |
| 01/06/2025 | 112.6815 | 113.317 | 112.2071 | 113.1616 |
| 01/07/2025 | 113.1648 | 113.9208 | 113.031 | 113.4965 |
| 01/08/2025 | 113.4965 | 113.8177 | 113.436 | 113.6588 |
| 01/09/2025 | 113.6591 | 114.5369 | 113.5574 | 114.2998 |
| 01/12/2025 | 114.2284 | 114.9984 | 114.1569 | 114.6444 |
| 01/13/2025 | 114.6439 | 114.6439 | 113.6116 | 113.6727 |
| 01/14/2025 | 113.6783 | 114.0297 | 113.1729 | 113.7419 |
| 01/15/2025 | 113.7419 | 114.0873 | 113.5406 | 113.69 |
| 01/16/2025 | 113.701 | 114.053 | 113.3718 | 113.9471 |
| 01/19/2025 | 113.9865 | 114.0259 | 112.2729 | 112.439 |
| 01/20/2025 | 112.4405 | 113.2305 | 112.2523 | 112.4215 |
| 01/21/2025 | 112.4182 | 112.6796 | 112.0225 | 112.5052 |
| 01/22/2025 | 112.5056 | 112.8034 | 112.1992 | 112.4137 |
| 01/23/2025 | 112.4138 | 112.4676 | 111.3116 | 111.609 |
| 01/26/2025 | 111.5467 | 112.0245 | 111.2174 | 111.6411 |
| 01/27/2025 | 111.6505 | 112.4319 | 111.599 | 112.2579 |
| 01/28/2025 | 112.2579 | 112.7916 | 112.139 | 112.487 |
| 01/29/2025 | 112.487 | 112.7483 | 111.9427 | 112.5498 |
| 01/30/2025 | 112.5494 | 113.0337 | 112.2684 | 112.902 |
| 02/02/2025 | 113.7832 | 114.6644 | 113.4052 | 113.7659 |
| 02/03/2025 | 113.7659 | 113.9783 | 112.7374 | 112.7558 |
| 02/04/2025 | 112.7559 | 112.9193 | 112.2018 | 112.5285 |
| 02/05/2025 | 112.5322 | 113.106 | 112.5175 | 112.7073 |
| 02/06/2025 | 112.7066 | 113.4973 | 112.5946 | 113.348 |
| 02/09/2025 | 113.304 | 113.6154 | 113.2559 | 113.589 |
| 02/10/2025 | 113.589 | 113.7494 | 112.9387 | 112.9958 |
| 02/11/2025 | 113.0029 | 113.4883 | 112.2942 | 112.6659 |
| 02/12/2025 | 112.6659 | 112.8135 | 111.9101 | 111.9287 |
| 02/13/2025 | 111.9293 | 112.0579 | 111.41 | 111.6117 |
| 02/16/2025 | 111.5898 | 111.87 | 111.4955 | 111.726 |
| 02/17/2025 | 111.726 | 112.2486 | 111.694 | 112.148 |
| 02/18/2025 | 112.1365 | 112.6143 | 111.983 | 112.383 |
| 02/19/2025 | 112.383 | 112.4449 | 111.5656 | 111.568 |
| 02/20/2025 | 111.568 | 112.1231 | 111.546 | 112.0159 |
| 02/23/2025 | 112.0014 | 112.0656 | 111.4275 | 111.9526 |
| 02/24/2025 | 111.9528 | 112.0169 | 111.4105 | 111.425 |
| 02/25/2025 | 111.425 | 111.8486 | 111.341 | 111.7485 |
| 02/26/2025 | 111.7485 | 112.6434 | 111.695 | 112.6157 |
| 02/27/2025 | 112.6098 | 113.0856 | 112.4475 | 112.9282 |
| 03/02/2025 | 112.9216 | 112.9216 | 111.5707 | 111.7774 |
| 03/03/2025 | 111.7592 | 111.8519 | 110.2812 | 110.413 |
| 03/04/2025 | 110.4135 | 110.4939 | 108.5051 | 108.5438 |
| 03/05/2025 | 108.5344 | 109.291 | 107.9764 | 108.5723 |
| 03/06/2025 | 108.5726 | 108.6938 | 107.6686 | 107.9646 |
| 03/09/2025 | 108.0495 | 108.3544 | 107.7309 | 108.1017 |
| 03/10/2025 | 108.0953 | 108.1154 | 106.9727 | 107.2357 |
| 03/11/2025 | 107.2303 | 107.6377 | 107.1779 | 107.5399 |
| 03/12/2025 | 107.5399 | 108.1817 | 107.455 | 107.8985 |
| 03/13/2025 | 107.9042 | 108.1225 | 107.3898 | 107.6854 |
| 03/16/2025 | 107.4979 | 107.8447 | 107.234 | 107.2839 |
| 03/17/2025 | 107.2839 | 107.541 | 106.9896 | 107.0762 |
| 03/18/2025 | 107.0763 | 107.8857 | 107.0763 | 107.4835 |
| 03/19/2025 | 107.4835 | 108.328 | 107.3487 | 107.9819 |
| 03/20/2025 | 107.9819 | 108.4583 | 107.924 | 108.3645 |
| 03/23/2025 | 108.0595 | 108.5776 | 107.7545 | 108.4849 |
| 03/24/2025 | 108.4849 | 108.5829 | 108.2314 | 108.5829 |
| 03/25/2025 | 108.5829 | 109.0274 | 108.5057 | 109.0064 |
| 03/26/2025 | 109.0064 | 109.1649 | 108.5245 | 108.5245 |
| 03/27/2025 | 108.5245 | 108.8425 | 108.5165 | 108.8425 |
| 03/30/2025 | 108.2672 | 108.6523 | 107.692 | 108.3455 |
| 03/31/2025 | 108.3455 | 108.7094 | 108.2242 | 108.5825 |
| 04/01/2025 | 108.5877 | 108.6866 | 107.4747 | 107.9843 |
| 04/02/2025 | 108.0346 | 108.4168 | 105.2703 | 106.0145 |
| 04/03/2025 | 106.0307 | 107.1826 | 105.4845 | 106.8808 |
| 04/06/2025 | 106.8726 | 107.4635 | 106.0941 | 107.4449 |
| 04/07/2025 | 107.3769 | 107.5509 | 106.6086 | 106.9391 |
| 04/08/2025 | 106.955 | 107.25 | 105.6464 | 106.9919 |
| 04/09/2025 | 106.9979 | 107.004 | 104.2242 | 104.5956 |
| 04/10/2025 | 104.5953 | 104.6879 | 102.2219 | 103.1985 |
| 04/13/2025 | 103.1902 | 103.6582 | 102.6206 | 103.2545 |
| 04/14/2025 | 103.2702 | 103.5589 | 103.1021 | 103.4454 |
| 04/15/2025 | 103.4454 | 103.4455 | 103.172 | 103.172 |
| 04/16/2025 | 103.172 | 103.172 | 103.1375 | 103.1375 |
| 04/17/2025 | 103.1375 | 103.1375 | 103.1374 | 103.1374 |
| 04/20/2025 | 103.1374 | 103.1374 | 103.1374 | 103.1374 |
| 04/21/2025 | 103.1374 | 103.1374 | 102.0444 | 102.0444 |
| 04/22/2025 | 102.0444 | 102.9509 | 102.0444 | 102.819 |
| 04/23/2025 | 102.819 | 103.3659 | 102.8189 | 102.936 |
| 04/24/2025 | 102.936 | 103.3217 | 102.9359 | 103.2464 |
| 04/27/2025 | 103.3422 | 103.438 | 103.1213 | 103.2914 |
| 04/28/2025 | 103.2914 | 103.2914 | 102.825 | 102.9719 |
| 04/29/2025 | 102.9719 | 103.4309 | 102.9664 | 103.4309 |
| 04/30/2025 | 103.4309 | 103.5169 | 103.4309 | 103.447 |
| 05/01/2025 | 103.447 | 103.7169 | 103.447 | 103.7169 |
| 05/04/2025 | 103.6962 | 103.7024 | 103.21 | 103.7024 |
| 05/05/2025 | 103.7024 | 103.7025 | 103.146 | 103.146 |
| 05/06/2025 | 103.146 | 103.1607 | 103.1344 | 103.1345 |
| 05/07/2025 | 103.1345 | 103.7429 | 103.1344 | 103.7429 |
| 05/08/2025 | 103.7429 | 104.1834 | 103.6439 | 104.1834 |
| 05/11/2025 | 104.1642 | 105.5889 | 104.1449 | 105.5889 |
| 05/12/2025 | 105.5889 | 105.5889 | 105.4901 | 105.515 |
| 05/13/2025 | 105.515 | 105.515 | 104.4935 | 104.4935 |
| 05/14/2025 | 104.4935 | 104.7549 | 104.4934 | 104.7549 |
| 05/15/2025 | 104.7549 | 104.77 | 104.625 | 104.625 |
| 05/18/2025 | 104.8185 | 105.0119 | 103.962 | 103.962 |
| 05/19/2025 | 103.962 | 104.4004 | 103.9619 | 104.2085 |
| 05/20/2025 | 104.2085 | 104.2085 | 103.3939 | 103.394 |
| 05/21/2025 | 103.394 | 103.6884 | 103.3939 | 103.6884 |
| 05/22/2025 | 103.6884 | 103.6885 | 103.317 | 103.317 |
| 05/25/2025 | 103.2132 | 103.2132 | 102.7881 | 103.0024 |
| 05/26/2025 | 103.0024 | 103.3214 | 102.8499 | 103.3214 |
| 05/27/2025 | 103.3214 | 103.8782 | 103.3214 | 103.8101 |
| 05/28/2025 | 103.7965 | 104.4934 | 102.9813 | 103.1352 |
| 05/29/2025 | 103.0936 | 103.5733 | 102.9195 | 103.2865 |
| 06/01/2025 | 103.5157 | 103.745 | 102.4054 | 102.4159 |
| 06/02/2025 | 102.4284 | 103.108 | 102.32 | 103.0989 |
| 06/03/2025 | 103.0844 | 103.1834 | 102.5154 | 102.6542 |
| 06/04/2025 | 102.6671 | 102.8717 | 101.9586 | 102.3825 |
| 06/05/2025 | 102.3627 | 103.0173 | 102.2768 | 102.8404 |
| 06/08/2025 | 102.7947 | 102.8961 | 102.4464 | 102.6443 |
| 06/09/2025 | 102.6436 | 103.0334 | 102.3881 | 102.5852 |
| 06/10/2025 | 102.5943 | 102.7522 | 101.9362 | 102.0311 |
| 06/11/2025 | 102.026 | 102.0524 | 100.8021 | 101.1643 |
| 06/12/2025 | 101.1896 | 101.9817 | 100.959 | 101.508 |
| 06/15/2025 | 101.4657 | 101.6124 | 100.9272 | 101.4057 |
| 06/16/2025 | 101.4058 | 102.1628 | 101.2925 | 102.1171 |
| 06/17/2025 | 102.1115 | 102.2677 | 101.7101 | 102.0928 |
| 06/18/2025 | 102.1249 | 102.3955 | 101.9479 | 101.951 |
| 06/19/2025 | 101.9675 | 102.0009 | 101.5619 | 101.7481 |
| 06/22/2025 | 101.722 | 102.3376 | 101.4272 | 101.4326 |
| 06/23/2025 | 101.1149 | 101.1723 | 100.7219 | 100.9796 |
| 06/24/2025 | 100.9823 | 101.1182 | 100.4784 | 100.5381 |
| 06/25/2025 | 100.541 | 100.5798 | 99.8051 | 100.1679 |
| 06/26/2025 | 100.2009 | 100.3479 | 99.7283 | 99.9962 |
| 06/29/2025 | 99.9788 | 100.1283 | 99.3792 | 99.3792 |
| 06/30/2025 | 99.3883 | 99.6067 | 99.0735 | 99.2315 |
| 07/01/2025 | 99.2572 | 99.6999 | 99.1911 | 99.3001 |
| 07/02/2025 | 99.292 | 99.912 | 99.1835 | 99.6378 |
| 07/03/2025 | 99.6549 | 99.6901 | 99.3927 | 99.4459 |
| 07/06/2025 | 99.4662 | 100.2041 | 99.4662 | 100.0391 |
| 07/07/2025 | 100.026 | 100.2738 | 99.6056 | 99.9091 |
| 07/08/2025 | 99.928 | 100.2142 | 99.8837 | 99.931 |
| 07/09/2025 | 99.968 | 100.3981 | 99.7157 | 100.1221 |
| 07/10/2025 | 100.121 | 100.4034 | 100.0579 | 100.2853 |
| 07/13/2025 | 100.2261 | 100.482 | 100.1533 | 100.4383 |
| 07/14/2025 | 100.4401 | 101.046 | 100.1826 | 100.9661 |
| 07/15/2025 | 100.985 | 101.2983 | 100.0318 | 100.657 |
| 07/16/2025 | 100.6575 | 101.2487 | 100.6235 | 101.0162 |
| 07/17/2025 | 101.0376 | 101.0576 | 100.3904 | 100.7604 |
| 07/20/2025 | 100.7477 | 100.8375 | 100.0001 | 100.1654 |
| 07/21/2025 | 100.1682 | 100.3862 | 99.6199 | 99.6788 |
| 07/22/2025 | 99.6764 | 100.1106 | 99.4878 | 99.5331 |
| 07/23/2025 | 99.548 | 99.8656 | 99.3994 | 99.7149 |
| 07/24/2025 | 99.7344 | 100.0653 | 99.6306 | 99.7963 |
| 07/27/2025 | 99.7554 | 101.1072 | 99.575 | 101.0844 |
| 07/28/2025 | 101.0772 | 101.7017 | 100.9931 | 101.4808 |
| 07/29/2025 | 101.4824 | 102.7584 | 101.2445 | 102.7506 |
| 07/30/2025 | 102.7468 | 102.7558 | 102.0892 | 102.6384 |
| 07/31/2025 | 102.6407 | 102.8247 | 101.044 | 101.1067 |
| 08/03/2025 | 101.0861 | 101.4399 | 101.0655 | 101.2421 |
| 08/04/2025 | 101.2525 | 101.6156 | 101.1019 | 101.2193 |
| 08/05/2025 | 101.2211 | 101.3067 | 100.4092 | 100.5042 |
| 08/06/2025 | 100.5111 | 100.8708 | 100.1893 | 100.4482 |
| 08/07/2025 | 100.4376 | 100.7287 | 100.3241 | 100.6203 |
| 08/10/2025 | 100.5871 | 101.0666 | 100.3503 | 100.8413 |
| 08/11/2025 | 100.8701 | 100.9924 | 100.1835 | 100.3569 |
| 08/12/2025 | 100.3424 | 100.3907 | 99.8749 | 100.1054 |
| 08/13/2025 | 100.0942 | 100.7288 | 100.003 | 100.5668 |
| 08/14/2025 | 100.5784 | 100.6015 | 99.9962 | 100.1449 |
| 08/17/2025 | 100.1344 | 100.5022 | 100.0626 | 100.4747 |
| 08/18/2025 | 100.4473 | 100.6394 | 100.2089 | 100.6113 |
| 08/19/2025 | 100.6001 | 100.8025 | 100.3711 | 100.5799 |
| 08/20/2025 | 100.5689 | 100.9935 | 100.4812 | 100.9463 |
| 08/21/2025 | 100.9346 | 101.1532 | 99.7813 | 99.95 |
| 08/24/2025 | 99.9472 | 100.9638 | 99.9445 | 100.8174 |
| 08/25/2025 | 100.8172 | 100.9616 | 100.443 | 100.6494 |
| 08/26/2025 | 100.5922 | 101.2325 | 100.5656 | 100.6886 |
| 08/27/2025 | 100.7188 | 100.7344 | 100.1607 | 100.2719 |
| 08/28/2025 | 100.2699 | 100.5352 | 100.0953 | 100.2669 |
| 08/31/2025 | 100.2554 | 100.2554 | 99.8466 | 100.0415 |
| 09/01/2025 | 100.0577 | 100.8803 | 99.9825 | 100.6403 |
| 09/02/2025 | 100.6631 | 100.9005 | 100.2881 | 100.4713 |
| 09/03/2025 | 100.4831 | 100.7291 | 100.4277 | 100.5659 |
| 09/04/2025 | 100.5919 | 100.5971 | 99.63 | 99.9927 |
| 09/07/2025 | 99.9771 | 100.0269 | 99.5721 | 99.589 |
| 09/08/2025 | 99.589 | 100.111 | 99.4408 | 100.0721 |
| 09/09/2025 | 100.068 | 100.2293 | 99.8688 | 100.1702 |
| 09/10/2025 | 100.1716 | 100.3754 | 99.7617 | 99.8168 |
| 09/11/2025 | 99.8274 | 100.1096 | 99.7262 | 99.8239 |
| 09/14/2025 | 99.8162 | 99.9818 | 99.5061 | 99.6276 |
| 09/15/2025 | 99.6008 | 99.656 | 98.6485 | 98.7239 |
| 09/16/2025 | 98.7644 | 99.2224 | 98.3902 | 99.1928 |
| 09/17/2025 | 99.1694 | 99.6748 | 98.8944 | 99.372 |
| 09/18/2025 | 99.372 | 99.8688 | 99.3719 | 99.7379 |
| 09/21/2025 | 99.7392 | 99.8674 | 99.254 | 99.254 |
| 09/22/2025 | 99.3135 | 99.4594 | 99.1044 | 99.1421 |
| 09/23/2025 | 99.15 | 99.8993 | 99.1103 | 99.8169 |
| 09/24/2025 | 99.8154 | 100.6083 | 99.6724 | 100.4129 |
| 09/25/2025 | 100.4434 | 100.5481 | 100.0636 | 100.1321 |
| 09/28/2025 | 100.1323 | 100.1325 | 99.7121 | 99.9375 |
| 09/29/2025 | 99.9432 | 100.0586 | 99.606 | 99.8233 |
| 09/30/2025 | 99.8201 | 99.9913 | 99.4926 | 99.8549 |
| 10/01/2025 | 99.8589 | 100.263 | 99.625 | 99.9987 |
| 10/02/2025 | 100.0073 | 100.0198 | 99.6884 | 99.7859 |
| 10/05/2025 | 99.7929 | 100.5468 | 99.7929 | 100.0144 |
| 10/06/2025 | 100.0012 | 100.5873 | 99.9913 | 100.5075 |
| 10/07/2025 | 100.5237 | 101.0135 | 100.4542 | 100.7525 |
| 10/08/2025 | 100.7757 | 101.4903 | 100.5727 | 101.314 |
| 10/09/2025 | 101.366 | 101.4053 | 100.7712 | 100.7844 |
| 10/12/2025 | 100.8552 | 101.3378 | 100.7365 | 101.2377 |
| 10/13/2025 | 101.2258 | 101.4797 | 100.8859 | 100.9434 |
| 10/14/2025 | 100.9464 | 100.9901 | 100.5805 | 100.5935 |
| 10/15/2025 | 100.6072 | 100.6283 | 100.171 | 100.2596 |
| 10/16/2025 | 100.2858 | 100.5493 | 99.926 | 100.5311 |
| 10/19/2025 | 100.5338 | 100.6814 | 100.3651 | 100.6625 |
| 10/20/2025 | 100.6517 | 101.0613 | 100.5333 | 101.0192 |
| 10/21/2025 | 100.9826 | 101.2548 | 100.8786 | 100.9696 |
| 10/22/2025 | 100.9543 | 101.1839 | 100.8465 | 100.8739 |
| 10/23/2025 | 100.8739 | 101.0366 | 100.6757 | 100.8313 |
| 10/26/2025 | 100.8391 | 100.9054 | 100.5933 | 100.6947 |
| 10/27/2025 | 100.6788 | 100.8164 | 100.4498 | 100.6018 |
| 10/28/2025 | 100.6029 | 101.2327 | 100.5001 | 101.0466 |
| 10/29/2025 | 101.044 | 101.4917 | 100.785 | 101.3424 |
| 10/30/2025 | 101.3567 | 101.7318 | 101.2493 | 101.597 |
| 11/02/2025 | 101.3267 | 101.8738 | 101.0564 | 101.759 |
| 11/03/2025 | 101.759 | 102.155 | 101.6526 | 102.113 |
| 11/04/2025 | 102.113 | 102.1835 | 101.9694 | 102.0269 |
| 11/05/2025 | 102.0269 | 102.0269 | 101.4751 | 101.5062 |
| 11/06/2025 | 101.5041 | 101.6628 | 101.1404 | 101.3608 |
| 11/09/2025 | 101.2936 | 101.5186 | 101.1793 | 101.335 |
| 11/10/2025 | 101.335 | 101.4794 | 100.9811 | 101.1672 |
| 11/11/2025 | 101.1723 | 101.3472 | 101.0352 | 101.0854 |
| 11/12/2025 | 101.0977 | 101.1854 | 100.5275 | 100.7254 |
| 11/13/2025 | 100.7282 | 100.9497 | 100.5642 | 100.8289 |
| 11/16/2025 | 100.8122 | 101.2006 | 100.7955 | 101.1403 |
| 11/17/2025 | 101.1406 | 101.2863 | 100.9639 | 101.1976 |
| 11/18/2025 | 101.1973 | 101.7915 | 101.0589 | 101.7224 |
| 11/19/2025 | 101.7224 | 101.9017 | 101.5593 | 101.7412 |
| 11/20/2025 | 101.7426 | 102.0545 | 101.5327 | 101.8354 |
| 11/23/2025 | 101.8557 | 101.9319 | 101.5577 | 101.843 |
| 11/24/2025 | 101.8445 | 101.9336 | 101.2663 | 101.4706 |
| 11/25/2025 | 101.4753 | 101.63 | 101.1419 | 101.2342 |
| 11/26/2025 | 101.2346 | 101.3936 | 101.038 | 101.2264 |
| 11/27/2025 | 101.2302 | 101.5647 | 101.1076 | 101.1646 |
| 11/30/2025 | 101.1578 | 101.2348 | 100.7475 | 101.101 |
| 12/01/2025 | 101.101 | 101.2763 | 100.9747 | 100.9747 |
| 12/02/2025 | 100.9741 | 101.0406 | 100.5414 | 100.6138 |
| 12/03/2025 | 100.6264 | 100.8388 | 100.4842 | 100.8388 |
| 12/04/2025 | 100.8389 | 100.9502 | 100.5836 | 100.8429 |
| 12/07/2025 | 100.8152 | 101.0465 | 100.635 | 100.867 |
| 12/08/2025 | 100.8675 | 101.0991 | 100.7262 | 101.0112 |
| 12/09/2025 | 101.0131 | 101.0451 | 100.3755 | 100.4377 |
| 12/10/2025 | 100.4368 | 100.521 | 99.8012 | 99.9725 |
| 12/11/2025 | 99.9732 | 100.1429 | 99.9016 | 99.9947 |
| 12/14/2025 | 99.9653 | 100.0799 | 99.7526 | 99.893 |
| 12/15/2025 | 99.893 | 99.9719 | 99.4865 | 99.9111 |
| 12/16/2025 | 99.912 | 100.29 | 99.8501 | 99.9883 |
| 12/17/2025 | 99.9891 | 100.2174 | 99.8348 | 100.1644 |
| 12/18/2025 | 100.1644 | 100.2839 | 100.0131 | 100.243 |
| 12/21/2025 | 100.239 | 100.239 | 99.7487 | 99.8463 |
| 12/22/2025 | 99.8506 | 99.8714 | 99.4932 | 99.5759 |
| 12/23/2025 | 99.5774 | 99.7141 | 99.4043 | 99.566 |
| 12/24/2025 | 99.566 | 99.566 | 99.566 | 99.566 |
| 12/25/2025 | 99.566 | 99.7019 | 99.566 | 99.7019 |
| 12/28/2025 | 99.6947 | 99.8432 | 99.5246 | 99.69 |
| 12/29/2025 | 99.6845 | 99.8722 | 99.577 | 99.8704 |
| 12/30/2025 | 99.8797 | 100.0797 | 99.75 | 99.9599 |
| 12/31/2025 | 99.9599 | 99.9599 | 99.9599 | 99.9599 |