Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD RSD
USDRSD
US Dollar / Serbian Dinar
104.8040 RSD
-0.0535 (%-0.05)
Overview
Technicals
Comments
Archive

USDRSD: US Dollar / Serbian Dinar Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Serbian Dinar.

Historical Chart

Loading chart...

Average

OPEN 103.8677
CLOSE 103.8218

Low

LOW 98.3902

High

HIGH 114.9984
DATE OPEN HIGH LOW CLOSE
01/01/2025 112.425 114.2345 112.425 114.001
01/02/2025 114.001 114.0546 113.5437 113.554
01/05/2025 113.507 113.533 112.1766 112.6815
01/06/2025 112.6815 113.317 112.2071 113.1616
01/07/2025 113.1648 113.9208 113.031 113.4965
01/08/2025 113.4965 113.8177 113.436 113.6588
01/09/2025 113.6591 114.5369 113.5574 114.2998
01/12/2025 114.2284 114.9984 114.1569 114.6444
01/13/2025 114.6439 114.6439 113.6116 113.6727
01/14/2025 113.6783 114.0297 113.1729 113.7419
01/15/2025 113.7419 114.0873 113.5406 113.69
01/16/2025 113.701 114.053 113.3718 113.9471
01/19/2025 113.9865 114.0259 112.2729 112.439
01/20/2025 112.4405 113.2305 112.2523 112.4215
01/21/2025 112.4182 112.6796 112.0225 112.5052
01/22/2025 112.5056 112.8034 112.1992 112.4137
01/23/2025 112.4138 112.4676 111.3116 111.609
01/26/2025 111.5467 112.0245 111.2174 111.6411
01/27/2025 111.6505 112.4319 111.599 112.2579
01/28/2025 112.2579 112.7916 112.139 112.487
01/29/2025 112.487 112.7483 111.9427 112.5498
01/30/2025 112.5494 113.0337 112.2684 112.902
02/02/2025 113.7832 114.6644 113.4052 113.7659
02/03/2025 113.7659 113.9783 112.7374 112.7558
02/04/2025 112.7559 112.9193 112.2018 112.5285
02/05/2025 112.5322 113.106 112.5175 112.7073
02/06/2025 112.7066 113.4973 112.5946 113.348
02/09/2025 113.304 113.6154 113.2559 113.589
02/10/2025 113.589 113.7494 112.9387 112.9958
02/11/2025 113.0029 113.4883 112.2942 112.6659
02/12/2025 112.6659 112.8135 111.9101 111.9287
02/13/2025 111.9293 112.0579 111.41 111.6117
02/16/2025 111.5898 111.87 111.4955 111.726
02/17/2025 111.726 112.2486 111.694 112.148
02/18/2025 112.1365 112.6143 111.983 112.383
02/19/2025 112.383 112.4449 111.5656 111.568
02/20/2025 111.568 112.1231 111.546 112.0159
02/23/2025 112.0014 112.0656 111.4275 111.9526
02/24/2025 111.9528 112.0169 111.4105 111.425
02/25/2025 111.425 111.8486 111.341 111.7485
02/26/2025 111.7485 112.6434 111.695 112.6157
02/27/2025 112.6098 113.0856 112.4475 112.9282
03/02/2025 112.9216 112.9216 111.5707 111.7774
03/03/2025 111.7592 111.8519 110.2812 110.413
03/04/2025 110.4135 110.4939 108.5051 108.5438
03/05/2025 108.5344 109.291 107.9764 108.5723
03/06/2025 108.5726 108.6938 107.6686 107.9646
03/09/2025 108.0495 108.3544 107.7309 108.1017
03/10/2025 108.0953 108.1154 106.9727 107.2357
03/11/2025 107.2303 107.6377 107.1779 107.5399
03/12/2025 107.5399 108.1817 107.455 107.8985
03/13/2025 107.9042 108.1225 107.3898 107.6854
03/16/2025 107.4979 107.8447 107.234 107.2839
03/17/2025 107.2839 107.541 106.9896 107.0762
03/18/2025 107.0763 107.8857 107.0763 107.4835
03/19/2025 107.4835 108.328 107.3487 107.9819
03/20/2025 107.9819 108.4583 107.924 108.3645
03/23/2025 108.0595 108.5776 107.7545 108.4849
03/24/2025 108.4849 108.5829 108.2314 108.5829
03/25/2025 108.5829 109.0274 108.5057 109.0064
03/26/2025 109.0064 109.1649 108.5245 108.5245
03/27/2025 108.5245 108.8425 108.5165 108.8425
03/30/2025 108.2672 108.6523 107.692 108.3455
03/31/2025 108.3455 108.7094 108.2242 108.5825
04/01/2025 108.5877 108.6866 107.4747 107.9843
04/02/2025 108.0346 108.4168 105.2703 106.0145
04/03/2025 106.0307 107.1826 105.4845 106.8808
04/06/2025 106.8726 107.4635 106.0941 107.4449
04/07/2025 107.3769 107.5509 106.6086 106.9391
04/08/2025 106.955 107.25 105.6464 106.9919
04/09/2025 106.9979 107.004 104.2242 104.5956
04/10/2025 104.5953 104.6879 102.2219 103.1985
04/13/2025 103.1902 103.6582 102.6206 103.2545
04/14/2025 103.2702 103.5589 103.1021 103.4454
04/15/2025 103.4454 103.4455 103.172 103.172
04/16/2025 103.172 103.172 103.1375 103.1375
04/17/2025 103.1375 103.1375 103.1374 103.1374
04/20/2025 103.1374 103.1374 103.1374 103.1374
04/21/2025 103.1374 103.1374 102.0444 102.0444
04/22/2025 102.0444 102.9509 102.0444 102.819
04/23/2025 102.819 103.3659 102.8189 102.936
04/24/2025 102.936 103.3217 102.9359 103.2464
04/27/2025 103.3422 103.438 103.1213 103.2914
04/28/2025 103.2914 103.2914 102.825 102.9719
04/29/2025 102.9719 103.4309 102.9664 103.4309
04/30/2025 103.4309 103.5169 103.4309 103.447
05/01/2025 103.447 103.7169 103.447 103.7169
05/04/2025 103.6962 103.7024 103.21 103.7024
05/05/2025 103.7024 103.7025 103.146 103.146
05/06/2025 103.146 103.1607 103.1344 103.1345
05/07/2025 103.1345 103.7429 103.1344 103.7429
05/08/2025 103.7429 104.1834 103.6439 104.1834
05/11/2025 104.1642 105.5889 104.1449 105.5889
05/12/2025 105.5889 105.5889 105.4901 105.515
05/13/2025 105.515 105.515 104.4935 104.4935
05/14/2025 104.4935 104.7549 104.4934 104.7549
05/15/2025 104.7549 104.77 104.625 104.625
05/18/2025 104.8185 105.0119 103.962 103.962
05/19/2025 103.962 104.4004 103.9619 104.2085
05/20/2025 104.2085 104.2085 103.3939 103.394
05/21/2025 103.394 103.6884 103.3939 103.6884
05/22/2025 103.6884 103.6885 103.317 103.317
05/25/2025 103.2132 103.2132 102.7881 103.0024
05/26/2025 103.0024 103.3214 102.8499 103.3214
05/27/2025 103.3214 103.8782 103.3214 103.8101
05/28/2025 103.7965 104.4934 102.9813 103.1352
05/29/2025 103.0936 103.5733 102.9195 103.2865
06/01/2025 103.5157 103.745 102.4054 102.4159
06/02/2025 102.4284 103.108 102.32 103.0989
06/03/2025 103.0844 103.1834 102.5154 102.6542
06/04/2025 102.6671 102.8717 101.9586 102.3825
06/05/2025 102.3627 103.0173 102.2768 102.8404
06/08/2025 102.7947 102.8961 102.4464 102.6443
06/09/2025 102.6436 103.0334 102.3881 102.5852
06/10/2025 102.5943 102.7522 101.9362 102.0311
06/11/2025 102.026 102.0524 100.8021 101.1643
06/12/2025 101.1896 101.9817 100.959 101.508
06/15/2025 101.4657 101.6124 100.9272 101.4057
06/16/2025 101.4058 102.1628 101.2925 102.1171
06/17/2025 102.1115 102.2677 101.7101 102.0928
06/18/2025 102.1249 102.3955 101.9479 101.951
06/19/2025 101.9675 102.0009 101.5619 101.7481
06/22/2025 101.722 102.3376 101.4272 101.4326
06/23/2025 101.1149 101.1723 100.7219 100.9796
06/24/2025 100.9823 101.1182 100.4784 100.5381
06/25/2025 100.541 100.5798 99.8051 100.1679
06/26/2025 100.2009 100.3479 99.7283 99.9962
06/29/2025 99.9788 100.1283 99.3792 99.3792
06/30/2025 99.3883 99.6067 99.0735 99.2315
07/01/2025 99.2572 99.6999 99.1911 99.3001
07/02/2025 99.292 99.912 99.1835 99.6378
07/03/2025 99.6549 99.6901 99.3927 99.4459
07/06/2025 99.4662 100.2041 99.4662 100.0391
07/07/2025 100.026 100.2738 99.6056 99.9091
07/08/2025 99.928 100.2142 99.8837 99.931
07/09/2025 99.968 100.3981 99.7157 100.1221
07/10/2025 100.121 100.4034 100.0579 100.2853
07/13/2025 100.2261 100.482 100.1533 100.4383
07/14/2025 100.4401 101.046 100.1826 100.9661
07/15/2025 100.985 101.2983 100.0318 100.657
07/16/2025 100.6575 101.2487 100.6235 101.0162
07/17/2025 101.0376 101.0576 100.3904 100.7604
07/20/2025 100.7477 100.8375 100.0001 100.1654
07/21/2025 100.1682 100.3862 99.6199 99.6788
07/22/2025 99.6764 100.1106 99.4878 99.5331
07/23/2025 99.548 99.8656 99.3994 99.7149
07/24/2025 99.7344 100.0653 99.6306 99.7963
07/27/2025 99.7554 101.1072 99.575 101.0844
07/28/2025 101.0772 101.7017 100.9931 101.4808
07/29/2025 101.4824 102.7584 101.2445 102.7506
07/30/2025 102.7468 102.7558 102.0892 102.6384
07/31/2025 102.6407 102.8247 101.044 101.1067
08/03/2025 101.0861 101.4399 101.0655 101.2421
08/04/2025 101.2525 101.6156 101.1019 101.2193
08/05/2025 101.2211 101.3067 100.4092 100.5042
08/06/2025 100.5111 100.8708 100.1893 100.4482
08/07/2025 100.4376 100.7287 100.3241 100.6203
08/10/2025 100.5871 101.0666 100.3503 100.8413
08/11/2025 100.8701 100.9924 100.1835 100.3569
08/12/2025 100.3424 100.3907 99.8749 100.1054
08/13/2025 100.0942 100.7288 100.003 100.5668
08/14/2025 100.5784 100.6015 99.9962 100.1449
08/17/2025 100.1344 100.5022 100.0626 100.4747
08/18/2025 100.4473 100.6394 100.2089 100.6113
08/19/2025 100.6001 100.8025 100.3711 100.5799
08/20/2025 100.5689 100.9935 100.4812 100.9463
08/21/2025 100.9346 101.1532 99.7813 99.95
08/24/2025 99.9472 100.9638 99.9445 100.8174
08/25/2025 100.8172 100.9616 100.443 100.6494
08/26/2025 100.5922 101.2325 100.5656 100.6886
08/27/2025 100.7188 100.7344 100.1607 100.2719
08/28/2025 100.2699 100.5352 100.0953 100.2669
08/31/2025 100.2554 100.2554 99.8466 100.0415
09/01/2025 100.0577 100.8803 99.9825 100.6403
09/02/2025 100.6631 100.9005 100.2881 100.4713
09/03/2025 100.4831 100.7291 100.4277 100.5659
09/04/2025 100.5919 100.5971 99.63 99.9927
09/07/2025 99.9771 100.0269 99.5721 99.589
09/08/2025 99.589 100.111 99.4408 100.0721
09/09/2025 100.068 100.2293 99.8688 100.1702
09/10/2025 100.1716 100.3754 99.7617 99.8168
09/11/2025 99.8274 100.1096 99.7262 99.8239
09/14/2025 99.8162 99.9818 99.5061 99.6276
09/15/2025 99.6008 99.656 98.6485 98.7239
09/16/2025 98.7644 99.2224 98.3902 99.1928
09/17/2025 99.1694 99.6748 98.8944 99.372
09/18/2025 99.372 99.8688 99.3719 99.7379
09/21/2025 99.7392 99.8674 99.254 99.254
09/22/2025 99.3135 99.4594 99.1044 99.1421
09/23/2025 99.15 99.8993 99.1103 99.8169
09/24/2025 99.8154 100.6083 99.6724 100.4129
09/25/2025 100.4434 100.5481 100.0636 100.1321
09/28/2025 100.1323 100.1325 99.7121 99.9375
09/29/2025 99.9432 100.0586 99.606 99.8233
09/30/2025 99.8201 99.9913 99.4926 99.8549
10/01/2025 99.8589 100.263 99.625 99.9987
10/02/2025 100.0073 100.0198 99.6884 99.7859
10/05/2025 99.7929 100.5468 99.7929 100.0144
10/06/2025 100.0012 100.5873 99.9913 100.5075
10/07/2025 100.5237 101.0135 100.4542 100.7525
10/08/2025 100.7757 101.4903 100.5727 101.314
10/09/2025 101.366 101.4053 100.7712 100.7844
10/12/2025 100.8552 101.3378 100.7365 101.2377
10/13/2025 101.2258 101.4797 100.8859 100.9434
10/14/2025 100.9464 100.9901 100.5805 100.5935
10/15/2025 100.6072 100.6283 100.171 100.2596
10/16/2025 100.2858 100.5493 99.926 100.5311
10/19/2025 100.5338 100.6814 100.3651 100.6625
10/20/2025 100.6517 101.0613 100.5333 101.0192
10/21/2025 100.9826 101.2548 100.8786 100.9696
10/22/2025 100.9543 101.1839 100.8465 100.8739
10/23/2025 100.8739 101.0366 100.6757 100.8313
10/26/2025 100.8391 100.9054 100.5933 100.6947
10/27/2025 100.6788 100.8164 100.4498 100.6018
10/28/2025 100.6029 101.2327 100.5001 101.0466
10/29/2025 101.044 101.4917 100.785 101.3424
10/30/2025 101.3567 101.7318 101.2493 101.597
11/02/2025 101.3267 101.8738 101.0564 101.759
11/03/2025 101.759 102.155 101.6526 102.113
11/04/2025 102.113 102.1835 101.9694 102.0269
11/05/2025 102.0269 102.0269 101.4751 101.5062
11/06/2025 101.5041 101.6628 101.1404 101.3608
11/09/2025 101.2936 101.5186 101.1793 101.335
11/10/2025 101.335 101.4794 100.9811 101.1672
11/11/2025 101.1723 101.3472 101.0352 101.0854
11/12/2025 101.0977 101.1854 100.5275 100.7254
11/13/2025 100.7282 100.9497 100.5642 100.8289
11/16/2025 100.8122 101.2006 100.7955 101.1403
11/17/2025 101.1406 101.2863 100.9639 101.1976
11/18/2025 101.1973 101.7915 101.0589 101.7224
11/19/2025 101.7224 101.9017 101.5593 101.7412
11/20/2025 101.7426 102.0545 101.5327 101.8354
11/23/2025 101.8557 101.9319 101.5577 101.843
11/24/2025 101.8445 101.9336 101.2663 101.4706
11/25/2025 101.4753 101.63 101.1419 101.2342
11/26/2025 101.2346 101.3936 101.038 101.2264
11/27/2025 101.2302 101.5647 101.1076 101.1646
11/30/2025 101.1578 101.2348 100.7475 101.101
12/01/2025 101.101 101.2763 100.9747 100.9747
12/02/2025 100.9741 101.0406 100.5414 100.6138
12/03/2025 100.6264 100.8388 100.4842 100.8388
12/04/2025 100.8389 100.9502 100.5836 100.8429
12/07/2025 100.8152 101.0465 100.635 100.867
12/08/2025 100.8675 101.0991 100.7262 101.0112
12/09/2025 101.0131 101.0451 100.3755 100.4377
12/10/2025 100.4368 100.521 99.8012 99.9725
12/11/2025 99.9732 100.1429 99.9016 99.9947
12/14/2025 99.9653 100.0799 99.7526 99.893
12/15/2025 99.893 99.9719 99.4865 99.9111
12/16/2025 99.912 100.29 99.8501 99.9883
12/17/2025 99.9891 100.2174 99.8348 100.1644
12/18/2025 100.1644 100.2839 100.0131 100.243
12/21/2025 100.239 100.239 99.7487 99.8463
12/22/2025 99.8506 99.8714 99.4932 99.5759
12/23/2025 99.5774 99.7141 99.4043 99.566
12/24/2025 99.566 99.566 99.566 99.566
12/25/2025 99.566 99.7019 99.566 99.7019
12/28/2025 99.6947 99.8432 99.5246 99.69
12/29/2025 99.6845 99.8722 99.577 99.8704
12/30/2025 99.8797 100.0797 99.75 99.9599
12/31/2025 99.9599 99.9599 99.9599 99.9599