Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Natural Resources Limited logo
CNQ.TO
Canadian Natural Resources Limited
20:00:00
57.95 C$
0.0000 (%0.00)
Previous Close: 59.77
Day Low₺57.68
Day High₺59.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNQ.TO: Canadian Natural Resources Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 47.8255
CLOSE 47.8104

Low

LOW 40.02

High

HIGH 56.49
DATEOPENHIGHLOWCLOSE
01/02/202443.543.9743.543.81
01/03/202443.6245.1543.5845.1
01/04/202445.1745.4944.3344.49
01/05/202444.9244.9744.5844.8
01/08/202443.8344.1743.3643.72
01/09/20244444.0443.2943.63
01/10/202443.643.9443.1643.17
01/11/202443.7543.7843.2543.56
01/12/202444.2844.4743.6543.72
01/15/202443.5344.4943.5344.25
01/16/202444.0344.3742.8342.88
01/17/202442.4242.5841.9942.51
01/18/202442.5142.6342.0142.24
01/19/202442.2442.4442.0142.28
01/22/202442.1542.1941.6242.06
01/23/202441.9142.6741.942.23
01/24/202442.5642.7142.2142.67
01/25/202442.8343.4142.7943.4
01/26/202443.2943.642.7643.25
01/29/202442.9643.3742.7242.83
01/30/202442.7543.5642.6343.56
01/31/202443.3843.642.8843.02
02/01/202443.0143.5342.1942.24
02/02/202442.0642.4240.5440.81
02/05/202440.8341.1740.1340.6
02/06/202440.7241.2440.541.12
02/07/202441.0841.1540.3340.63
02/08/202440.7440.9940.4240.76
02/09/202440.8340.9840.6340.93
02/12/202440.9241.1340.7241.03
02/13/20244141.2840.0240.3
02/14/202440.6840.8940.3640.7
02/15/202440.6342.4240.6342.38
02/16/202442.2442.6842.1742.58
02/20/202442.543.2542.4242.72
02/21/202442.7143.9942.7143.95
02/22/202443.8144.8243.6944.69
02/23/202444.2844.443.944.1
02/26/202443.8644.643.8544.49
02/27/202444.7345.1344.5444.74
02/28/202444.845.0744.6344.96
02/29/202445.5447.4345.5347.27
03/01/202447.549.3547.4748.85
03/04/202448.6748.947.8647.87
03/05/202448.0349.1247.7548.48
03/06/202449.249.2548.2648.56
03/07/202448.7349.3148.4148.53
03/08/202448.5148.9447.948.36
03/11/202448.1648.6547.8348.63
03/12/202448.7548.8248.3748.63
03/13/202449.0149.9848.949.79
03/14/202449.4649.8849.3349.81
03/15/202449.6949.8849.0149.14
03/18/202449.2749.7449.0349.68
03/19/202449.7850.2649.7349.87
03/20/202449.4250.0349.4249.76
03/21/202449.6950.4449.6950.24
03/22/202450.2550.4449.9750.4
03/25/202450.4751.5350.4251.47
03/26/202451.4451.5551.0151.02
03/27/202450.8651.4750.6551.22
03/28/202451.5551.8151.2251.67
04/01/202452.2452.5551.4652.35
04/02/202452.553.2252.1853.06
04/03/202453.2453.9353.0653.72
04/04/202453.9454.3753.3254.26
04/05/202454.2555.1753.7855.16
04/08/20245555.1754.1554.83
04/09/202454.8155.5254.6555.49
04/10/202455.1556.4955.1556.31
04/11/202456.2256.3154.5755.48
04/12/202456.156.4254.2154.52
04/15/202454.5354.6953.1653.42
04/16/202453.3754.0853.0453.51
04/17/202453.4754.352.9553.15
04/18/20245353.4252.4152.92
04/19/202452.8553.2752.6252.65
04/22/202452.4753.0652.1452.58
04/23/202452.1352.7251.8352.63
04/24/202452.4752.9452.4352.72
04/25/202452.4153.152.1352.84
04/26/202453.2453.4452.6253.26
04/29/202453.0453.4652.953.42
04/30/202453.2753.3352.152.16
05/01/202451.8552.1551.451.51
05/02/202450.4951.9950.4951.19
05/03/202451.4651.5350.6951.05
05/06/202451.4752.2551.4451.94
05/07/202452.0352.8151.8152.45
05/08/202451.9752.9951.9752.98
05/09/202452.9753.4252.9353.04
05/10/202453.1953.4552.2852.29
05/13/202452.6352.8352.1352.22
05/14/202452.1352.4251.5951.75
05/15/202451.651.8450.9151.74
05/16/202451.8552.0851.451.59
05/17/202451.7952.5451.6752.45
05/21/202452.0352.9452.0352.65
05/22/202452.3152.3551.0651.63
05/23/202452.1252.5551.4951.78
05/24/202452.1552.6751.8852.33
05/27/202452.452.6752.0352.4
05/28/202452.4353.0352.2252.83
05/29/202452.752.8351.0851.51
05/30/202451.4752.3851.4251.84
05/31/202451.952.3751.6952.35
06/03/202452.1752.4549.9349.96
06/04/202449.449.4748.0649.03
06/05/202449.2750.0248.9749.03
06/06/202449.2849.448.9449.21
06/07/202448.7849.1448.3148.37
06/10/202448.749.2448.6748.81
06/11/202448.6349.2247.8748.92
06/12/202449.9650.0648.4248.54
06/13/202448.4748.4846.746.87
06/14/202446.8346.8746.1146.62
06/17/202446.1446.3545.4446.25
06/18/202446.4248.1746.4247.27
06/19/202447.247.8647.0847.23
06/20/202447.448.4147.2747.88
06/21/202447.934847.1947.2
06/24/202447.2449.0947.2448.73
06/25/202448.5448.7448.1848.37
06/26/202448.3548.5447.9348.35
06/27/202448.7449.1348.648.83
06/28/202449.1349.448.548.73
07/02/202449.749.7448.9749.28
07/03/202449.4550.2549.4149.82
07/04/202449.850.1549.549.82
07/05/202450.0750.0749.0249.05
07/08/202448.9249.3348.7949.07
07/09/202448.8749.2348.2948.33
07/10/202448.4349.1348.349.07
07/11/202448.9950.2248.7849.86
07/12/202450.2450.3649.2149.22
07/15/202449.550.3349.0650.16
07/16/202449.749.8348.9349.15
07/17/202449.0249.6248.2148.83
07/18/202448.4349.4548.4348.92
07/19/202448.7249.3748.348.32
07/22/202448.3448.9447.9148.7
07/23/202448.4148.4947.6147.81
07/24/202447.8448.347.5347.59
07/25/202447.547.6446.5647.6
07/26/202447.6147.8347.0947.63
07/29/202447.7947.8847.0147.24
07/30/202447.147.6447.147.37
07/31/202448.2349.0547.7149.02
08/01/202449.0750.147.5848.48
08/02/202447.5947.6345.6946.25
08/06/202444.8746.4744.7845.83
08/07/202446.6646.9445.8646.12
08/08/202446.2747.5546.2747.24
08/09/202447.2747.8546.8147.82
08/12/202448.0549.2448.0449.1
08/13/202449.1249.2548.8549.08
08/14/202449.249.7449.0849.58
08/15/202449.8550.8749.8150.49
08/16/20245050.3949.8350
08/19/202450.0150.5849.7249.9
08/20/202449.949.948.4448.65
08/21/202448.7649.0448.3548.5
08/22/202448.6348.9548.5448.74
08/23/202449.0849.6948.9449.24
08/26/20245050.7249.8250.46
08/27/202450.2750.449.5749.67
08/28/202449.349.548.9349.22
08/29/202449.4349.9549.2849.79
08/30/202449.3449.448.3848.78
09/03/2024484846.9347.13
09/04/202447.1547.4746.0646.2
09/05/202446.6146.7545.5545.64
09/06/202445.8146.1544.945.07
09/09/202445.3245.7945.2745.4
09/10/202445.445.5743.5443.81
09/11/202444.2544.3143.5343.95
09/12/202444.2344.6543.9944.3
09/13/202444.0844.1743.3943.4
09/16/202443.8544.0943.0443.93
09/17/202444.2544.7643.8944.68
09/18/202444.6145.2244.2844.72
09/19/202445.6146.0945.6145.8
09/20/202445.6445.6445.0545.25
09/23/202445.345.8845.0145.67
09/24/202446.5946.9146.2546.52
09/25/202446.446.5245.2245.46
09/26/202444.4944.643.7843.97
09/27/202444.2844.9844.1844.89
09/30/202444.5245.2444.5244.91
10/01/202444.5147.0944.4346.92
10/02/202447.9248.2846.0646.79
10/03/20244747.8246.7147.82
10/04/202448.0748.3247.8248.22
10/07/202448.6250.3948.5649.81
10/08/202449.4349.6748.5849.61
10/09/202449.3550.2248.8950.11
10/10/202450.3751.6650.1251.47
10/11/202451.3652.1551.2651.71
10/15/202449.5449.7348.7448.75
10/16/202448.8949.1548.4748.48
10/17/202448.749.3548.549.25
10/18/202449.149.2648.4749.06
10/21/202449.4949.6849.0649.4
10/22/202449.449.5548.7849.02
10/23/202448.9248.9248.1548.58
10/24/202448.5849.2148.1348.61
10/25/202448.8749.4848.7749.39
10/28/202447.6548.347.5348.22
10/29/202448.1248.4247.4447.9
10/30/202448.0148.1447.4947.5
10/31/202448.248.4547.0447.35
11/01/20244848.1147.1547.28
11/04/202447.7248.347.3947.63
11/05/202447.647.8547.3147.59
11/06/202447.4148.5347.4148.34
11/07/202448.2148.5547.8448.26
11/08/202448.0148.0246.9647.57
11/11/202447.5448.0446.9647.7
11/12/202447.948.2546.8947.07
11/13/202447.2647.3845.6246.7
11/14/202447.0547.864747.85
11/15/202447.6448.1346.4846.61
11/18/202446.8847.4346.8347.17
11/19/202446.847.2846.4247.04
11/20/20244747.346.8347.21
11/21/202447.648.4447.248.3
11/22/202448.1848.9247.948.71
11/25/202448.448.7547.4147.59
11/26/202447.8747.8946.0246.7
11/27/202446.747.2746.647.02
11/28/202446.8947.5646.8947.52
11/29/202447.4347.7247.3347.52
12/02/202447.6747.947.0647.23
12/03/202447.6148.2847.4148.14
12/04/202448.0248.4246.446.58
12/05/202446.747.2146.5546.64
12/06/202446.546.545.4745.66
12/09/202446.2346.6745.8145.9
12/10/202446.546.545.5445.55
12/11/202445.8646.0645.5946.06
12/12/2024464644.8845.02
12/13/202444.5544.843.9144.78
12/16/202444.644.643.5143.95
12/17/202443.543.9443.0743.8
12/18/202444.1244.1242.6342.84
12/19/202443.3543.4142.2142.48
12/20/202442.334342.0442.5
12/23/202442.3443.2642.2143.17
12/24/202443.4743.7242.9743.47
12/27/202443.7844.0543.2443.48
12/30/202443.543.8443.2343.43
12/31/202443.6344.5743.5344.38