Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Natural Resources Limited logo
CNQ.TO
Canadian Natural Resources Limited
20:00:00
57.95 C$
0.0000 (%0.00)
Previous Close: 59.77
Day Low₺57.68
Day High₺59.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNQ.TO: Canadian Natural Resources Limited Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.6183
CLOSE 20.6429

Low

LOW 15.18

High

HIGH 24.28
DATEOPENHIGHLOWCLOSE
01/02/201417.3617.417.1317.31
01/03/201417.1717.3117.0717.15
01/06/201417.0917.151717.13
01/07/201417.1217.3117.1217.22
01/08/201417.1917.3917.1417.26
01/09/201417.1917.3817.0117.19
01/10/201417.3817.7617.3617.72
01/13/201417.5817.8417.4617.56
01/14/201417.5717.6917.4417.61
01/15/201417.717.717.5717.58
01/16/201417.5117.6317.417.58
01/17/201417.5717.6317.4917.49
01/20/201417.4517.4817.3717.45
01/21/201417.5117.5817.4717.51
01/22/201417.5117.7617.4617.7
01/23/201417.6317.8117.5517.72
01/24/201417.6117.6517.2617.37
01/27/201417.3417.4317.1617.32
01/28/201417.3417.8217.3417.78
01/29/201417.5217.717.417.63
01/30/201417.7417.7817.6217.65
01/31/201417.4318.1217.4317.88
02/03/201417.8617.8617.4917.7
02/04/201417.7418.1217.7218.11
02/05/201418.1218.4517.9718.43
02/06/201418.4318.7318.4318.57
02/07/201418.6118.6718.3918.54
02/10/201418.518.5518.2418.31
02/11/201418.3118.5918.2918.45
02/12/201418.6118.8918.5518.85
02/13/201418.7219.0418.6318.99
02/14/201418.9519.1418.8418.85
02/18/201418.8519.2718.8519.19
02/19/201419.5920.2819.5419.9
02/20/201419.7620.1619.7420.02
02/21/201419.9820.3719.9820.15
02/24/201420.1220.4220.0720.09
02/25/201419.9120.0819.7519.99
02/26/201419.9920.1319.8719.96
02/27/201419.9620.0419.6819.77
02/28/201419.7319.9819.7219.84
03/03/201419.7220.219.7220
03/04/201420.120.1519.9220.04
03/05/201419.9520.0419.7919.93
03/06/201419.9320.2219.7419.99
03/07/201420.220.4220.1520.37
03/10/201420.2720.392020.28
03/11/201420.0920.2619.8719.9
03/12/201419.7119.7719.4119.62
03/13/201419.5219.5919.2219.32
03/14/201419.2719.4819.2719.47
03/17/201419.4619.5819.2619.54
03/18/201419.5219.9119.519.87
03/19/201420.0520.2819.9520.05
03/20/201420.0520.4219.8920.36
03/21/201420.2820.5420.2820.48
03/24/201420.5220.6620.3920.5
03/25/201420.5720.6220.3420.45
03/26/201420.5620.7420.2420.25
03/27/201420.4420.8120.3520.47
03/28/201420.5720.720.4920.61
03/31/201420.6120.820.5220.75
04/01/201420.8120.9420.6720.78
04/02/201420.7921.1920.7321.19
04/03/201421.1421.421.0321.33
04/04/201421.3321.6421.2921.38
04/07/201421.2921.4321.1221.2
04/08/201421.1521.5321.1221.4
04/09/201421.4321.6121.3621.57
04/10/201421.5421.6321.421.55
04/11/201421.3921.5721.0921.2
04/14/201421.2521.4221.1121.21
04/15/201421.2521.5521.1721.43
04/16/201421.5221.7821.4721.59
04/17/201421.5922.0621.5621.91
04/21/201421.7721.8621.7321.79
04/22/201421.7921.8721.6321.84
04/23/201421.9722.1321.8821.99
04/24/201422.0322.2521.9822.04
04/25/201421.9221.9321.721.87
04/28/201421.8921.9921.8521.97
04/29/201422.0122.3321.9922.01
04/30/201421.942221.7821.87
05/01/201421.921.9521.8121.92
05/02/201421.9222.1421.9222.03
05/05/201421.922221.7721.93
05/06/201421.9521.9821.5821.67
05/07/201421.8821.9121.6721.78
05/08/201421.7921.8120.9221.06
05/09/201421.421.4320.8621.01
05/12/201421.0721.5221.0721.49
05/13/201421.5521.6621.3821.61
05/14/201421.5521.8521.5521.72
05/15/201421.6721.7121.1821.49
05/16/201421.4721.4921.0721.19
05/20/201421.1921.3421.0821.22
05/21/201421.3521.7321.3121.69
05/22/201421.7221.8421.5421.72
05/23/201421.6921.9821.6721.89
05/26/201421.8421.9921.721.8
05/27/201421.821.8521.3921.52
05/28/201421.521.5521.2821.52
05/29/201421.5521.6821.321.68
05/30/201421.6921.6921.4221.61
06/02/201421.6621.8921.6521.81
06/03/201421.8222.1521.7922.11
06/04/201422.0422.3421.9522.29
06/05/201422.2222.3322.1422.27
06/06/201422.2822.5722.2822.52
06/09/201422.4822.7122.4822.68
06/10/201422.6322.7422.5222.71
06/11/201422.5822.6622.4522.64
06/12/201422.7723.2122.7523.05
06/13/201423.0723.5923.0423.5
06/16/201423.5123.6723.3523.36
06/17/201423.3523.3823.0723.19
06/18/201423.3423.5523.1923.31
06/19/201423.3123.4523.2323.41
06/20/201423.5323.8623.3423.79
06/23/201423.824.0523.823.97
06/24/201423.8624.0223.4723.48
06/25/201423.4323.7923.4323.63
06/26/201423.5723.7923.4223.75
06/27/201423.7523.9223.6123.92
06/30/201423.8524.123.7324.01
07/02/201423.9624.0923.924.03
07/03/201424.0424.1323.9524.08
07/04/201424.0424.282424
07/07/201424.0824.1723.9524.05
07/08/201423.9524.123.7924.05
07/09/201423.962423.6724
07/10/201423.623.8723.5423.78
07/11/201423.7823.8423.1623.3
07/14/201423.3223.7723.3223.77
07/15/201423.4923.5923.0123.22
07/16/201423.523.6223.4423.57
07/17/201423.5823.6823.1823.24
07/18/201423.2323.7423.2323.66
07/21/201423.5823.8423.4623.75
07/22/201423.8724.0723.8123.98
07/23/201423.9824.0723.824.04
07/24/201423.9924.1723.9124.09
07/25/201423.9624.1323.823.89
07/28/201423.8323.8723.4923.58
07/29/201423.5223.8323.5223.63
07/30/201423.7324.0323.6823.93
07/31/201423.8923.9223.2723.28
08/01/201423.223.2622.4122.5
08/05/201422.6722.6822.322.55
08/06/201422.4722.5722.3822.45
08/07/201422.5322.5321.5121.95
08/08/201421.9622.7121.9622.58
08/11/201422.6722.822.5322.56
08/12/201422.3722.5522.2622.4
08/13/201422.4322.521.9822.08
08/14/201422.0822.2221.6721.89
08/15/201421.8922.3121.7422.26
08/18/201422.322.3121.8922.03
08/19/201422.0922.4922.0922.48
08/20/201422.4822.6222.222.61
08/21/201422.6222.7722.4722.74
08/22/201422.6522.722.4522.67
08/25/201422.6722.8922.6722.83
08/26/201422.7923.2822.7923.1
08/27/201423.223.222.7922.9
08/28/201422.7822.9322.7322.88
08/29/201422.9723.2122.8423.21
09/02/201423.0423.2222.4722.61
09/03/201422.7722.7822.4422.56
09/04/201422.522.5922.0822.22
09/05/201422.2822.3622.0922.29
09/08/201422.1922.2221.7421.9
09/09/201421.9122.1421.8321.97
09/10/201421.8221.9221.5621.88
09/11/201421.7122.2221.6422.2
09/12/201422.2322.2421.9722.19
09/15/201422.0922.3322.0622.24
09/16/201422.1622.6222.1422.4
09/17/201422.422.4722.0122.2
09/18/201422.1922.3221.9522.09
09/19/201422.0422.0621.5221.58
09/22/201421.5421.6921.3121.33
09/23/201421.3221.621.1721.51
09/24/201421.5821.821.0821.61
09/25/201421.6721.7221.1621.16
09/26/201421.1221.762121.71
09/29/201421.4921.6521.2621.57
09/30/201421.4321.6721.0621.31
10/01/201421.1921.4320.6320.63
10/02/201420.4220.6120.0220.51
10/03/201420.4620.7120.2720.33
10/06/201420.3320.4820.2120.25
10/07/201420.0920.2519.5819.59
10/08/201419.3419.5818.8619.47
10/09/201419.3719.418.8719.13
10/10/201418.9719.2718.6918.84
10/14/201418.3118.4117.7117.9
10/15/201417.6318.0317.117.64
10/16/201417.3318.5817.3118.4
10/17/201418.8819.3818.7418.93
10/20/201418.8318.9118.5518.74
10/21/201419.0219.2518.8619.14
10/22/201419.2219.4218.6618.84
10/23/201419.0519.5919.0519.37
10/24/201419.3119.3718.9519.07
10/27/201418.8918.8918.3418.58
10/28/201418.5118.9918.4218.97
10/29/201419.1419.3618.7418.94
10/30/201418.8818.9418.5518.73
10/31/201418.8919.2818.6519.26
11/03/201419.2519.3518.6518.75
11/04/201418.6118.6217.7218.02
11/05/201418.1918.8618.1918.74
11/06/201418.919.4618.7419.46
11/07/201419.4320.2319.4320.01
11/10/201420.220.4319.7819.87
11/11/201419.8420.2619.7220.14
11/12/201419.8820.5519.7620.52
11/13/201420.4220.4819.719.92
11/14/201419.9820.1719.6519.91
11/17/201419.762019.5619.66
11/18/201419.6920.0119.4519.81
11/19/201419.8920.0719.619.9
11/20/201419.920.6919.8220.64
11/21/201420.9121.1120.6920.9
11/24/201420.7720.820.3920.58
11/25/201420.5720.8820.320.6
11/26/201420.520.5120.1620.26
11/27/201419.9320.0418.4118.83
11/28/201418.6218.9817.9718.59
12/01/201418.3918.8118.0618.81
12/02/201418.7319.3418.619.19
12/03/201419.2219.641919.07
12/04/201418.8518.9118.218.22
12/05/201418.118.2917.7918.19
12/08/201417.7517.7816.9717.45
12/09/201417.2618.2517.2117.62
12/10/201417.0917.1316.416.57
12/11/201416.4117.0116.3716.77
12/12/201416.4617.0516.1916.24
12/15/201416.4316.5815.4915.6
12/16/201415.2216.5915.1815.93
12/17/201415.9317.0715.8916.91
12/18/201417.4617.5716.6817.14
12/19/201417.3818.0417.1617.94
12/22/201417.8317.8317.2917.65
12/23/201417.7918.0617.6718
12/24/201417.8517.9717.6417.87
12/29/201417.8718.1517.717.71
12/30/201417.6517.8217.4217.56
12/31/201417.3617.8117.0417.59