Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Natural Resources Limited logo
CNQ.TO
Canadian Natural Resources Limited
20:00:00
57.95 C$
0.0000 (%0.00)
Previous Close: 59.77
Day Low₺57.68
Day High₺59.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNQ.TO: Canadian Natural Resources Limited Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.1748
CLOSE 18.1341

Low

LOW 8.37

High

HIGH 27.25
DATEOPENHIGHLOWCLOSE
01/02/200818.118.3517.918.16
01/03/200818.0418.6118.0418.45
01/04/200818.3318.4518.1218.24
01/07/200818.218.3817.7517.96
01/08/200818.2918.3317.7717.92
01/09/200817.9418.1717.7918.06
01/10/200817.6917.7517.3417.58
01/11/200817.6817.9317.5317.84
01/14/200817.9418.1217.8617.99
01/15/200817.8217.8516.8817.29
01/16/200817.0917.1216.5116.74
01/17/200816.917.0315.8315.91
01/18/200816.0116.2715.6516.11
01/21/200815.4315.6715.2715.42
01/22/200815.1815.7315.1815.64
01/23/200815.3915.3914.4214.93
01/24/200815.2415.6815.0715.49
01/25/200816.1516.2515.4315.54
01/28/200815.5515.5515.0215.38
01/29/200815.415.5115.1315.35
01/30/200815.3615.7815.2815.57
01/31/200815.3715.7715.0815.72
02/01/200815.6215.9815.5515.82
02/04/200815.9216.4815.8616.22
02/05/200816.1116.1515.715.72
02/06/200815.9215.9515.215.22
02/07/200815.1815.2114.7314.92
02/08/200814.9715.3514.9415.23
02/11/200815.3115.4914.9415.37
02/12/200815.2215.5114.9915.42
02/13/200815.4716.2115.4315.98
02/14/200816.1716.3415.7415.92
02/15/200815.9816.0215.6915.94
02/19/200816.2716.8516.1616.66
02/20/200816.5317.0816.4716.98
02/21/200816.916.9316.5316.7
02/22/200816.7416.9916.4916.8
02/25/200816.7317.6316.7317.52
02/26/200817.4918.0217.3817.61
02/27/200817.617.8717.4817.59
02/28/200817.9218.6117.7918.41
02/29/200818.2318.3617.6918.06
03/03/200818.0918.4618.0318.21
03/04/200818.2618.5817.8518.35
03/05/200818.4918.8118.4218.72
03/06/200818.7918.7918.3118.38
03/07/200818.1318.2717.6517.97
03/10/200817.917.9217.4217.56
03/11/200817.8118.0817.4518.08
03/12/200818.1318.317.5817.66
03/13/200817.5318.2117.2518.09
03/14/200818.1218.1817.4117.81
03/17/200817.217.2516.6917.05
03/18/200817.3217.4717.0717.39
03/19/200817.3517.3516.216.32
03/20/200816.1316.4815.6716.26
03/24/200816.4916.7516.1616.47
03/25/200816.5916.9916.416.91
03/26/200816.9917.5316.9117.49
03/27/200817.5717.7217.317.5
03/28/200817.3617.6517.1417.27
03/31/200817.4617.4616.7417.21
04/01/200816.8117.2316.6717.18
04/02/200817.2617.3317.0217.22
04/03/200817.0617.4517.0617.24
04/04/200817.317.8817.317.72
04/07/200817.9118.4117.8418.04
04/08/200817.8518.417.8418.37
04/09/200818.6119.218.5319.13
04/10/200819.3419.5919.1819.54
04/11/200819.3719.5319.1119.19
04/14/200819.2820.2819.2820.16
04/15/200820.5420.7920.1520.45
04/16/200820.4920.6420.120.6
04/17/200820.5421.0620.5420.82
04/18/200820.8120.920.3420.85
04/21/200820.921.6420.921.58
04/22/200821.521.6321.2621.39
04/23/200821.3921.5321.1121.35
04/24/200821.1321.1320.2320.38
04/25/200820.621.0220.620.95
04/28/200821.2821.4320.7820.8
04/29/200820.5320.8420.1320.28
04/30/200820.6321.1720.4720.95
05/01/200820.7420.8519.9620.75
05/02/200821.0221.5120.9521.37
05/05/200821.6121.8921.421.54
05/06/200821.7922.5321.7422.53
05/07/200822.5322.6222.1922.48
05/08/200822.3423.5822.3423.51
05/09/200824.0224.0622.8423.05
05/12/200823.1123.9222.9923.67
05/13/200823.623.8623.3223.78
05/14/200823.6324.1623.6323.91
05/15/200824.1624.4223.6624.06
05/16/200824.5525.0824.4124.94
05/20/200825.4325.8825.2725.8
05/21/200825.6126.1725.3625.45
05/22/200825.2225.8224.7925
05/23/200825.2125.4324.1424.64
05/26/200824.6524.7924.3724.67
05/27/200824.3724.4923.9523.98
05/28/200823.7924.2823.4624.21
05/29/20082424.3923.2123.32
05/30/200823.6524.1123.4623.81
06/02/200823.5124.3523.424
06/03/200823.8724.4223.7723.88
06/04/200823.7924.3623.6823.85
06/05/20082425.3823.925.38
06/06/200826.3227.2525.8625.95
06/09/200825.8526.5725.5925.83
06/10/200825.8526.0224.8425.17
06/11/200825.3925.9525.1725.77
06/12/200825.4425.6725.1325.49
06/13/200825.1625.6725.125.49
06/16/200825.9726.0725.525.65
06/17/200825.3826.4425.3726.18
06/18/200826.1626.8626.1126.86
06/19/200826.726.8925.225.35
06/20/200825.6125.722525
06/23/200824.7325.6624.7325.39
06/24/200825.4925.5624.3324.51
06/25/200824.6124.7623.223.95
06/26/200824.0724.5523.4324.16
06/27/200824.2224.9324.2224.6
06/30/200824.8925.5424.6924.69
07/02/200825.3625.6724.1924.36
07/03/200824.3424.8123.5624
07/04/200824.1724.2323.4423.46
07/07/200823.0223.6822.222.61
07/08/200822.2122.2121.1821.76
07/09/200822.2822.682121
07/10/200821.3321.9120.9121.83
07/11/200822.0423.2121.5822.65
07/14/200823.0223.7622.6523.71
07/15/200823.4623.7522.322.42
07/16/200822.4422.5920.9521.95
07/17/200821.9922.2820.6421.21
07/18/200821.5921.9320.9521.06
07/21/200821.3622.0420.8721.9
07/22/200821.8221.8220.9820.98
07/23/200820.8720.9719.5419.66
07/24/200819.7820.1318.9419.12
07/25/200819.0519.5618.8619.03
07/28/200819.4619.9119.1319.28
07/29/200819.3219.3218.6818.93
07/30/200818.9620.3418.7120.22
07/31/200820.320.319.3319.59
08/01/200819.5920.2919.4719.9
08/05/200818.3618.8418.0918.36
08/06/200818.6419.5918.5419.41
08/07/200819.8320.7519.7120.48
08/08/200819.9920.2718.819
08/11/200819.0819.3818.4419.29
08/12/200819.6119.8919.1719.31
08/13/200819.3820.8219.3520.7
08/14/200820.3520.8619.920.28
08/15/200819.7919.9319.3819.46
08/18/200819.7119.8319.3119.49
08/19/200819.4920.4219.3820.14
08/20/200820.5421.6920.4921.65
08/21/200822.422.421.6521.91
08/22/200821.4121.620.821.2
08/25/200821.2821.6620.7821.08
08/26/200821.2821.4620.9421.44
08/27/200821.9522.3321.7622.13
08/28/200822.3822.3921.3322.04
08/29/200822.1722.221.6822.19
09/02/200821.2821.2820.6320.75
09/03/200820.7420.8419.5320.07
09/04/200820.1320.2519.0619.78
09/05/200819.6520.5219.220.4
09/08/200821.0621.0619.4819.59
09/09/200819.1219.3118.2118.24
09/10/200818.4919.5918.3519.34
09/11/200819.2520.2418.7120.01
09/12/200820.0820.8120.0820.39
09/15/200819.119.7718.718.86
09/16/200818.3619.6418.1219.49
09/17/200819.6919.6918.1418.75
09/18/200819.2220.1918.619.1
09/19/200820.5721.4120.0421.38
09/22/200821.0621.9420.620.68
09/23/200820.8121.320.0520.57
09/24/200821.0621.2719.9720.12
09/25/200819.8220.9219.8220.6
09/26/200820.1320.2119.2419.73
09/29/200819.1319.1415.7715.98
09/30/200816.917.8816.7917.87
10/01/200817.5217.8516.7917.51
10/02/200817.3117.3115.915.94
10/03/200816.1317.3615.5815.65
10/06/200814.3214.5113.1214.29
10/07/200815.1415.513.3113.54
10/08/200812.6814.212.4613.96
10/09/200814.5114.8712.6112.93
10/10/200811.7512.7111.2411.75
10/14/200813.5313.9412.9113.52
10/15/200813.3413.3411.4211.51
10/16/200811.1511.9610.1411.72
10/17/200811.713.1311.3412.37
10/20/200813.114.3412.6914.34
10/21/200813.7114.6313.4713.62
10/22/200812.7312.9511.7512.06
10/23/200812.4913.1511.412.49
10/24/200811.4312.7311.2912.73
10/27/200812.6412.6411.2611.4
10/28/200812.2112.6311.4612.57
10/29/200813.0114.7412.8614.26
10/30/200814.6915.2613.915.26
10/31/200814.8115.4714.1214.89
11/03/200814.8914.8913.8214.08
11/04/200814.5615.6214.4315.35
11/05/200814.9415.6814.6314.79
11/06/200814.3714.5212.3813.08
11/07/200813.3213.7112.7413.23
11/10/200813.9614.0813.4714.08
11/11/200813.5613.6512.9413.09
11/12/200812.9813.0111.6311.74
11/13/200812.0312.3311.1812.33
11/14/200812.2112.411.6411.75
11/17/200811.7511.8411.3111.43
11/18/200811.7311.7410.9711.4
11/19/200811.5111.710.9811.05
11/20/200810.5310.598.378.68
11/21/20089.1210.378.7910.19
11/24/200810.5311.6310.0711.02
11/25/200811.0211.5810.5910.71
11/26/200810.771210.612
11/27/200811.9212.3711.5412.32
11/28/200812.3712.8312.0512.73
12/01/200811.981210.7610.88
12/02/200811.211.7510.7711.57
12/03/200811.0411.7310.9611.6
12/04/200811.5611.799.8910.04
12/05/20089.799.9699.63
12/08/200810.410.559.9910.33
12/09/20089.8710.479.7410.01
12/10/200810.410.7810.0210.44
12/11/200810.6811.5210.2610.96
12/12/200810.2811.3410.2811.25
12/15/200811.7512.0511.1711.41
12/16/200811.521211.4712
12/17/200811.6812.0511.6611.87
12/18/200811.7511.7510.7711.04
12/19/200810.7811.210.7410.99
12/22/200810.9611.1710.310.45
12/23/200810.7510.9310.4410.77
12/24/200810.6510.6510.3810.6
12/29/200811.0111.2710.9911.2
12/30/200811.1911.6710.9311.67
12/31/200811.5312.0511.4111.94