Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Natural Resources Limited logo
CNQ.TO
Canadian Natural Resources Limited
20:00:00
57.95 C$
0.0000 (%0.00)
Previous Close: 59.77
Day Low₺57.68
Day High₺59.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNQ.TO: Canadian Natural Resources Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.1896
CLOSE 18.1947

Low

LOW 15.66

High

HIGH 22.04
DATEOPENHIGHLOWCLOSE
01/04/201018.818.8918.7118.84
01/05/201018.8318.9518.6518.76
01/06/201018.818.9118.6318.66
01/07/201018.5718.5818.1118.24
01/08/201018.1618.3618.0818.36
01/11/201018.5918.5918.1118.24
01/12/20101818.1217.9618.02
01/13/201017.918.0917.8218
01/14/201018.0118.0317.6317.83
01/15/201017.7517.8617.5117.63
01/18/201017.6817.817.5117.62
01/19/201017.5517.6817.3717.65
01/20/201017.5417.6117.3617.54
01/21/201017.5917.7417.4517.49
01/22/201017.3817.5717.0417.09
01/25/201017.2517.3717.1417.22
01/26/201017.1417.3716.9917.12
01/27/201017.0817.1916.917.11
01/28/201017.2817.3116.7816.91
01/29/201017.0617.0816.5616.71
02/01/201016.7916.9816.7716.9
02/02/201017.0417.3616.8717.31
02/03/201017.3617.6617.3117.59
02/04/201017.3417.4317.1517.16
02/05/201017.0817.2616.5716.97
02/08/201017.0317.2116.8616.9
02/09/201017.1117.1916.9717.08
02/10/201017.1417.1616.8116.92
02/11/201016.9717.2616.7717.26
02/12/201017.1617.3617.0817.36
02/16/201017.5317.7917.4817.67
02/17/201017.6417.8917.6117.67
02/18/201017.5817.8417.5817.75
02/19/201017.7317.9117.717.76
02/22/201017.9418.0517.6317.63
02/23/201017.6217.6717.3317.43
02/24/201017.4817.6317.3717.46
02/25/201017.1817.5417.0317.52
02/26/201017.5317.5517.3317.36
03/01/201017.5217.6917.5117.6
03/02/201017.6117.7417.5417.6
03/03/201017.6817.7117.5217.57
03/04/201017.6317.7517.5117.62
03/05/201017.818.3217.7418.24
03/08/201018.2818.3718.1118.16
03/09/201018.0518.361818.32
03/10/201018.2718.5418.2718.52
03/11/201018.4318.5418.3418.4
03/12/201018.318.5518.1618.3
03/15/201018.1318.1817.7917.93
03/16/201018.0718.1217.9118.12
03/17/201018.2418.3418.1518.29
03/18/201018.2518.3417.9718.05
03/19/201018.0518.117.7417.93
03/22/201017.7217.8717.6217.77
03/23/201017.7817.8617.6217.79
03/24/201017.6917.8617.6117.71
03/25/201017.8217.8417.5717.59
03/26/201017.6217.7717.5217.6
03/29/201017.6818.0317.6317.98
03/30/201017.9918.1417.9518.07
03/31/201018.2318.4818.1218.41
04/01/201018.6119.2118.5619.16
04/05/201019.3219.6319.2619.56
04/06/201019.5219.5819.2519.39
04/07/201019.2819.3319.0519.13
04/08/201018.9619.3718.7819.31
04/09/201019.4319.5219.2319.4
04/12/201019.2519.4419.2419.27
04/13/201019.119.2619.0619.14
04/14/201019.2219.4719.0119.39
04/15/201019.3319.5919.2219.3
04/16/201019.2219.2618.718.87
04/19/201018.5318.8918.5318.86
04/20/201018.8819.3118.8719.12
04/21/201019.0819.1618.8519
04/22/201018.8519.118.6719.08
04/23/201019.1319.271919.22
04/26/201019.2719.419.1619.22
04/27/201019.0619.1618.6718.67
04/28/201018.718.7518.4918.63
04/29/201018.7219.1518.7119.01
04/30/201019.119.341919.16
05/03/201019.3419.4919.1819.33
05/04/201019.1419.1618.6718.84
05/05/201018.5218.6818.0718.08
05/06/20101818.3317.1417.8
05/07/201017.7817.7817.1417.63
05/10/201018.3618.3717.9618.11
05/11/201017.9618.2417.8717.9
05/12/201018.0518.217.8318.07
05/13/201017.9618.0417.6617.81
05/14/201017.6317.7817.3417.78
05/17/201017.8517.9117.1417.48
05/18/201017.7317.8817.2717.33
05/19/201017.3817.4116.717.04
05/20/201016.8517.0316.4216.78
05/21/201016.4317.0316.3116.99
05/25/201016.416.8116.216.8
05/26/201017.2917.3817.0217.03
05/27/201017.3617.8917.3617.86
05/28/201017.9518.1317.7817.93
05/31/201018.0718.2417.8418.24
06/01/201018.118.117.217.21
06/02/201017.311817.3117.96
06/03/201018.3418.6418.0618.49
06/04/201017.9418.5617.8317.89
06/07/201017.8918.1317.5217.52
06/08/201017.5317.7917.3417.74
06/09/201018.0318.0917.4617.51
06/10/201017.8718.2217.7918.2
06/11/201017.918.3317.918.25
06/14/201018.5618.6418.2318.25
06/15/201018.418.6518.3918.62
06/16/201018.3618.718.3618.57
06/17/201018.6818.718.318.39
06/18/201018.5318.718.4318.59
06/21/201018.9119.0418.4418.59
06/22/201018.5618.5918.0118.06
06/23/201017.9518.2717.9518.09
06/24/201018.1818.1917.7517.85
06/25/201018.118.2117.7617.98
06/28/201017.9117.9717.7117.75
06/29/201017.6317.6317.1117.16
06/30/201017.1417.7317.1117.3
07/02/201017.317.4516.9717.11
07/05/201016.9717.0716.6516.68
07/06/201017.0217.1716.7817.05
07/07/201017.1417.5817.0917.54
07/08/201017.8318.0217.5517.97
07/09/201017.918.0317.7618.03
07/12/201017.9618.117.7718.02
07/13/201018.2918.291818.05
07/14/201018.0518.1217.8318.01
07/15/201018.0718.1217.7818.12
07/16/201018.1218.1217.6717.84
07/19/201017.8917.9717.617.87
07/20/201017.5417.8717.5117.87
07/21/201017.9917.9917.4617.59
07/22/201017.7517.9317.6717.91
07/23/201017.951817.7417.94
07/26/201017.9518.0217.7417.97
07/27/201018.1218.2517.8318.05
07/28/201017.8718.0717.5717.63
07/29/201017.761817.4217.53
07/30/201017.4617.4617.2117.34
08/03/201017.7517.8617.517.73
08/04/201017.8317.917.7217.84
08/05/201017.9218.1217.9217.92
08/06/201017.6417.9317.6317.85
08/09/201017.9218.117.7418.05
08/10/201017.7517.817.6517.69
08/11/201017.4417.4916.917
08/12/201016.7216.7916.5416.6
08/13/201016.5916.6716.3116.39
08/16/201016.4116.616.3116.6
08/17/201016.8917.1516.6517.01
08/18/201016.9916.9916.6716.8
08/19/201016.8216.8616.5816.66
08/20/201016.6216.6216.3116.53
08/23/201016.6716.7716.5116.55
08/24/201016.2816.4216.1216.12
08/25/201015.9416.2215.6616.22
08/26/201016.4116.4516.0616.14
08/27/201016.316.9616.2116.9
08/30/201016.7917.116.7916.92
08/31/201016.8816.9916.6416.8
09/01/201016.9917.316.9617.19
09/02/201017.2417.4317.1117.43
09/03/201017.617.6917.2317.35
09/07/201017.3417.3416.9717.02
09/08/201016.9917.1216.7916.81
09/09/201016.9917.0916.7816.85
09/10/201016.9716.9716.5416.74
09/13/201016.9117.216.7317.14
09/14/201016.9917.1516.8117.09
09/15/201016.916.9216.6916.76
09/16/201016.716.8316.616.79
09/17/201016.9916.9916.5616.78
09/20/201016.7317.0316.6416.93
09/21/201016.9916.9916.7216.74
09/22/201016.7416.8816.3916.39
09/23/201016.3116.3716.1116.21
09/24/201016.316.6916.1216.6
09/27/201016.616.7916.5416.76
09/28/201016.716.9616.5916.93
09/29/201016.9317.4116.8517.4
09/30/201017.5317.5517.0317.43
10/01/201017.6218.0717.5818.01
10/04/201018.0118.1217.6317.81
10/05/201018.0418.3917.9818.29
10/06/201018.1518.5818.1518.57
10/07/201018.5818.6118.218.4
10/08/201018.4118.6318.2918.59
10/12/201018.2718.6318.2318.57
10/13/201018.5818.6418.4518.55
10/14/201018.518.6118.3318.48
10/15/201018.5518.5518.3218.44
10/18/201018.4118.5618.3818.51
10/19/201018.1518.3918.1118.26
10/20/201018.218.2717.9918.04
10/21/201018.0418.1417.8617.92
10/22/201018.0718.1117.8517.97
10/25/201018.0518.2117.9417.98
10/26/201017.8317.9117.6917.86
10/27/201017.7317.8817.5317.75
10/28/201017.9718.0117.6317.84
10/29/201017.8618.2417.8218.18
11/01/201018.3418.4618.1218.2
11/02/201018.2318.5718.1718.54
11/03/201018.5418.6518.2418.48
11/04/201018.8119.3218.7819.26
11/05/201019.2219.519.2219.3
11/08/201019.0919.5119.0719.43
11/09/201019.5319.5919.3219.43
11/10/201019.4719.619.1619.6
11/11/201019.4719.9519.3719.86
11/12/201019.5919.7619.2319.47
11/15/201019.4519.6619.3419.37
11/16/201019.119.118.7418.95
11/17/201018.8119.0518.8119
11/18/201019.119.6619.119.58
11/19/201019.4419.8319.419.83
11/22/201019.819.8619.3419.57
11/23/201019.3219.419.0919.15
11/24/201019.3119.5219.1519.51
11/25/201019.4719.6619.4419.55
11/26/201019.4719.6519.3719.39
11/29/201019.4919.5819.119.48
11/30/201019.3219.5219.2419.34
12/01/201019.5920.2619.5620.22
12/02/201020.0820.5919.9520.45
12/03/201020.5520.6920.4520.51
12/06/201020.6721.0420.6721.03
12/07/201021.4321.4421.0821.09
12/08/201020.8421.0520.620.6
12/09/201020.8620.9920.5720.85
12/10/201020.8421.0320.6120.69
12/13/201020.7721.3820.7721.19
12/14/201021.321.3520.9121.06
12/15/201020.9621.2220.6720.81
12/16/201020.7121.0220.6320.95
12/17/201020.8621.1520.7521.07
12/20/201021.0621.312121.08
12/21/201021.1321.521.0821.48
12/22/201021.5521.8921.4721.73
12/23/201021.7321.9421.4921.84
12/24/201021.9122.0421.8622.01
12/29/201021.7221.8821.4521.69
12/30/201021.6521.9321.521.71
12/31/201021.5721.7721.4821.72