Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Natural Resources Limited logo
CNQ.TO
Canadian Natural Resources Limited
20:00:00
57.95 C$
0.0000 (%0.00)
Previous Close: 59.77
Day Low₺57.68
Day High₺59.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNQ.TO: Canadian Natural Resources Limited Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.6715
CLOSE 16.6932

Low

LOW 12.84

High

HIGH 19.59
DATEOPENHIGHLOWCLOSE
01/02/200715.2215.3315.0515.06
01/03/200714.9914.9913.8814.02
01/04/200713.7913.8913.2513.32
01/05/200713.3413.6513.1913.45
01/08/200713.6513.8813.3713.52
01/09/200713.2213.4213.113.38
01/10/200713.3413.3513.0413.06
01/11/200712.9913.3812.8412.9
01/12/200712.9813.3912.9813.31
01/15/200713.4313.813.3813.79
01/16/200713.5513.5513.2213.38
01/17/200713.3513.6513.313.48
01/18/200713.513.6813.2513.43
01/19/200713.4413.8213.4413.69
01/22/200713.8613.8813.5513.64
01/23/200713.8314.2413.7514.22
01/24/200714.0814.4514.0214.38
01/25/200714.4214.4313.9113.95
01/26/200714.114.2713.9614.01
01/29/200714.0114.1713.8813.91
01/30/200713.9214.4913.8514.45
01/31/200714.3314.5714.2714.41
02/01/200714.5214.6214.3114.5
02/02/200714.6314.6514.314.39
02/05/200714.514.5814.4114.5
02/06/200714.6414.6814.4814.63
02/07/200714.6714.7614.4514.55
02/08/200714.5314.614.2914.52
02/09/200714.5214.614.2614.34
02/12/200714.314.4714.2614.35
02/13/200714.3814.6714.3514.65
02/14/200714.6914.8114.4714.55
02/15/200714.5314.7514.4414.67
02/16/200714.7214.9814.6514.87
02/19/200714.7914.8114.5714.59
02/20/200714.4314.6114.3414.47
02/21/200714.5114.6114.3114.57
02/22/200714.6214.6914.4314.59
02/23/200714.6814.7914.4714.51
02/26/200714.5714.6914.5214.61
02/27/200714.614.614.1514.25
02/28/200714.314.4814.1114.38
03/01/200714.3814.5114.1914.38
03/02/200714.4414.5214.1914.25
03/05/200713.9614.2413.9614.09
03/06/200714.3714.4214.0614.4
03/07/200714.3414.7614.3314.65
03/08/200714.7415.0714.6814.77
03/09/200714.7315.1514.7314.94
03/12/200714.8214.9714.7314.92
03/13/200714.9215.1214.6714.68
03/14/200714.7214.8714.5514.85
03/15/200714.8414.9214.6814.72
03/16/200714.7314.9214.5514.56
03/19/200714.714.9314.714.87
03/20/200714.8714.9514.7514.91
03/21/200714.9515.1914.9215.1
03/22/200715.2515.3314.9614.98
03/23/200715.0315.315.0315.29
03/26/200715.4315.4915.1915.46
03/27/200715.3315.4315.2715.39
03/28/200715.5715.8515.5715.69
03/29/200715.7816.0415.6715.98
03/30/200715.9615.9815.4715.61
04/02/200715.6615.9815.6215.89
04/03/200715.6816.0215.615.96
04/04/200715.816.215.7616.18
04/05/200716.1816.2715.9816
04/09/200715.9916.1615.915.98
04/10/200715.8716.0915.7715.94
04/11/200715.9116.1115.7515.78
04/12/200715.9416.3415.8516.33
04/13/200716.2816.7816.2816.71
04/16/200716.7716.7816.4816.6
04/17/200716.7716.7816.4116.47
04/18/200716.4116.4516.216.34
04/19/200716.1116.1115.9116.06
04/20/200716.1616.3315.9416.25
04/23/200716.2316.4716.1816.39
04/24/200716.2616.5516.2416.31
04/25/200716.2616.5616.0916.46
04/26/200716.3216.5616.2916.35
04/27/200716.1416.6216.1216.55
04/30/200716.5316.6216.1716.19
05/01/200716.2816.3716.0316.25
05/02/200716.1416.716.0716.49
05/03/200716.6317.2216.5117.22
05/04/200717.3317.5817.217.25
05/07/200717.117.617.0217.38
05/08/200717.3817.5317.1617.48
05/09/200717.3617.5116.9717.13
05/10/200717.1617.316.8916.93
05/11/200716.8617.3816.8617.33
05/14/200717.2517.31717.12
05/15/200717.117.1216.8616.93
05/16/200716.9316.9816.7116.98
05/17/200716.917.3216.7117.18
05/18/200717.2717.6217.2717.38
05/22/200717.517.5117.1617.36
05/23/200717.517.7117.4417.49
05/24/200717.4817.5717.0217.1
05/25/200717.2817.3817.1517.32
05/28/200717.2317.2617.0917.25
05/29/200717.2117.2216.9316.94
05/30/200716.9417.4516.8817.4
05/31/200717.3517.5817.2117.41
06/01/200717.4317.7317.4117.6
06/04/200717.4217.7717.3817.65
06/05/200717.6218.0117.5217.88
06/06/200717.8217.8217.317.47
06/07/200717.4717.5617.0117.05
06/08/200716.8217.2916.7917.2
06/11/200717.2217.3217.0817.11
06/12/200716.917.2116.8217.03
06/13/200717.1417.451717.31
06/14/200717.3518.1217.3518.09
06/15/200718.0918.2417.9218.22
06/18/200718.2218.3618.1518.17
06/19/200718.1718.1917.9117.98
06/20/200717.9718.0417.4417.49
06/21/200717.6117.6517.3617.62
06/22/200717.5817.617.2117.37
06/25/200717.2717.3816.9417.14
06/26/200717.1817.2916.7516.76
06/27/200716.6717.0616.4117.05
06/28/200717.1517.3316.9116.94
06/29/200717.3817.3817.0917.33
07/03/200717.3817.6517.3317.46
07/04/200717.3917.5117.217.35
07/05/200717.517.5317.1517.4
07/06/200717.4317.5317.2917.44
07/09/200717.5117.6317.4617.46
07/10/200717.3517.8317.2817.66
07/11/200717.5217.7417.2917.67
07/12/200717.6917.8517.6517.71
07/13/200717.7418.3217.7418.16
07/16/200718.0718.1417.6517.86
07/17/200717.9918.1617.7217.83
07/18/200717.8218.5317.7918.53
07/19/200718.5519.0518.5118.89
07/20/200718.9219.0318.6818.85
07/23/200718.6518.8418.3818.61
07/24/200718.3818.4717.5217.58
07/25/200717.6818.0817.5618
07/26/2007181817.2817.79
07/27/200717.8118.1217.3317.63
07/30/200717.6917.8217.4217.73
07/31/200717.9118.2517.8517.93
08/01/200717.8117.8717.0517.41
08/02/200717.5217.8817.2517.87
08/03/200717.817.9617.3117.35
08/07/200717.0217.2716.8817.12
08/08/200717.3117.8517.2417.68
08/09/200717.331817.3217.41
08/10/200717.2617.6516.9817.51
08/13/200717.7117.7817.2417.24
08/14/200717.3817.4717.0117.12
08/15/200717.0317.516.7616.87
08/16/200716.5216.5216.0216.41
08/17/200716.6917.0916.5316.84
08/20/200716.8416.9416.4216.68
08/21/200716.7616.8316.4516.54
08/22/200716.7517.0216.7216.88
08/23/200716.917.0916.7917.06
08/24/200717.1817.3117.0217.09
08/27/200716.8917.2516.7717.09
08/28/200716.9117.0716.6716.76
08/29/200716.8717.4416.8117.4
08/30/200717.2617.5317.2417.36
08/31/200717.6217.8117.5817.68
09/04/200717.5218.2417.4518.06
09/05/200717.9718.2317.8617.96
09/06/200718.0818.1717.8217.96
09/07/200717.6317.8217.5717.77
09/10/200717.6717.8317.4917.72
09/11/200717.6718.2217.6318.03
09/12/200718.0218.6418.0218.49
09/13/200718.5319.1318.4718.94
09/14/200718.8119.118.7319.1
09/17/200719.0819.0818.7618.85
09/18/200718.8519.5918.8219.53
09/19/200719.1219.1918.2518.37
09/20/200718.3718.5417.9718.41
09/21/200718.7718.918.5518.81
09/24/200718.6418.9518.5518.71
09/25/200718.518.5618.2618.41
09/26/200718.5518.6117.9118.19
09/27/200718.5418.5418.1918.41
09/28/200718.4918.618.3618.5
10/01/200718.4918.6418.4318.5
10/02/200718.1818.4618.118.41
10/03/200718.418.4518.0618.13
10/04/200718.0518.217.8517.99
10/05/200718.0318.1517.8518.07
10/09/200717.8717.9417.6317.81
10/10/200717.7617.8717.417.77
10/11/200717.8918.1717.4517.68
10/12/200717.7717.8617.5417.62
10/15/200717.7517.8217.5317.66
10/16/200717.6918.1817.5418.04
10/17/200718.2418.5218.118.52
10/18/200718.4619.1118.3919.05
10/19/200718.8119.0318.2718.32
10/22/200718.1218.3317.8518.17
10/23/200718.0618.2417.7817.94
10/24/200717.8818.2317.8118.07
10/25/200718.2418.6818.0518.65
10/26/200718.3619.3418.3618.86
10/29/200718.8619.2618.8619.23
10/30/200718.9819.0418.3318.39
10/31/200718.5619.2418.5419.24
11/01/200719.0519.2518.418.56
11/02/200718.6918.8818.2718.67
11/05/200718.318.6218.2318.59
11/06/200718.7919.218.6619.14
11/07/200719.2219.5719.0219.06
11/08/200719.0619.4218.6219.2
11/09/200718.9119.0918.6718.76
11/12/200718.7618.7617.8518.02
11/13/200718.1718.1817.2717.59
11/14/200717.8218.1617.5417.64
11/15/200717.517.6317.1817.41
11/16/200717.517.6317.1617.34
11/19/200717.317.3617.0817.26
11/20/200717.3218.0417.3217.87
11/21/200717.8417.9617.4417.47
11/22/200717.4317.5917.3217.35
11/23/200717.3717.7217.3717.55
11/26/200717.6217.9517.3117.4
11/27/200716.7516.7515.9116.07
11/28/200716.1616.3215.9916.23
11/29/200716.2516.5316.1116.41
11/30/200716.116.315.7915.9
12/03/200715.7316.0515.7315.93
12/04/200715.9216.0115.7615.85
12/05/200716.0716.4815.9316.28
12/06/200716.1616.6715.9816.67
12/07/200716.5816.6716.4516.59
12/10/200716.6717.0116.6616.82
12/11/200716.8817.0416.4716.47
12/12/200716.7417.116.7417.02
12/13/200716.7717.2916.7717.25
12/14/200717.0617.2116.917.07
12/17/200716.917.0416.6216.72
12/18/200716.9817.2116.7817.01
12/19/20071717.416.9917.21
12/20/200717.3917.4517.0417.18
12/21/200716.917.3416.917.28
12/24/200717.217.4817.1717.36
12/27/200717.2617.5717.2217.41
12/28/200717.4117.8217.4117.79
12/31/200717.8218.0517.6717.77