Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Natural Resources Limited logo
CNQ.TO
Canadian Natural Resources Limited
20:00:00
57.95 C$
0.0000 (%0.00)
Previous Close: 59.77
Day Low₺57.68
Day High₺59.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNQ.TO: Canadian Natural Resources Limited Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9776
CLOSE 0.9808

Low

LOW 0.6581

High

HIGH 1.24
DATEOPENHIGHLOWCLOSE
01/12/19950.72720.73460.71930.7272
01/13/19950.72720.72720.7040.7193
01/16/19950.71190.76520.71190.7652
01/17/19950.77310.79580.77310.7805
01/18/19950.77310.78840.76520.7884
01/19/19950.77310.77310.73460.7425
01/20/19950.73460.73460.71930.7346
01/23/19950.73460.74250.72720.7346
01/24/19950.73460.78050.73460.7805
01/25/19950.78050.78050.74990.7578
01/26/19950.74990.75780.74250.7578
01/27/19950.75780.75780.72720.7272
01/30/19950.73460.73460.68870.6966
01/31/19950.6660.68870.65810.6887
02/01/19950.68130.7040.67340.6966
02/02/19950.68870.72720.68870.7272
02/03/19950.73460.75780.73460.7499
02/06/19950.78840.78840.75780.7805
02/07/19950.78050.78050.75780.7805
02/08/19950.77310.78050.76520.7652
02/09/19950.76520.76520.74990.7652
02/10/19950.76520.76520.74990.7499
02/13/19950.74990.75780.73460.7499
02/14/19950.73460.74990.72720.7499
02/15/19950.75780.77310.75780.7731
02/16/19950.77310.78050.74990.7731
02/17/19950.77310.79580.77310.7805
02/20/19950.78050.79580.77310.7958
02/21/19950.79580.82640.79580.8191
02/22/19950.81910.82640.81910.8191
02/23/19950.81910.83440.81110.8264
02/24/19950.83440.84170.82640.8264
02/27/19950.82640.8570.82640.8497
02/28/19950.87230.88030.8570.865
03/01/19950.8650.8650.83440.8344
03/02/19950.84170.84170.82640.8264
03/03/19950.82640.82640.81110.8191
03/06/19950.81110.81110.79580.7958
03/07/19950.79580.81910.78840.8111
03/08/19950.81110.84170.81110.8417
03/09/19950.84170.88030.84170.8803
03/10/19950.88030.88030.8570.8723
03/13/19950.8650.87230.8570.857
03/14/19950.8650.87230.8570.8723
03/15/19950.87230.88030.8650.8803
03/16/19950.88030.91820.88030.8956
03/17/19950.90290.90290.88760.8876
03/20/19950.89560.90290.89560.9029
03/21/19950.90290.91090.90290.9109
03/22/19950.91820.92620.90290.9262
03/23/19950.91090.97940.91090.9794
03/24/19950.97941.020.97941.02
03/27/19951.021.030.99471.01
03/28/19951.011.010.94880.9641
03/29/19950.95680.97210.94150.9568
03/30/19950.95680.97940.95680.9721
03/31/19950.97210.97940.97210.9721
04/03/19950.97210.97210.95680.9721
04/04/19950.97940.97940.97210.9721
04/05/19950.972110.97211
04/06/1995110.97210.9874
04/07/19950.97940.97940.97210.9794
04/10/19950.97940.97940.94880.9488
04/11/19950.95680.98740.95680.9794
04/12/19950.98740.99470.97940.9794
04/13/19950.97210.97940.96410.9794
04/17/19950.97940.97940.97940.9794
04/18/19950.97940.98740.97940.9874
04/19/19950.98740.98740.97940.9874
04/20/19950.98741.010.98741.01
04/21/19951.011.0211.01
04/24/19951.021.031.021.03
04/25/19951.031.051.031.04
04/26/19951.041.041.021.03
04/27/19951.031.031.021.03
04/28/19951.031.041.031.03
05/01/19951.041.071.031.06
05/02/19951.071.091.071.09
05/03/19951.11.11.081.09
05/04/19951.071.081.061.06
05/05/19951.071.071.051.05
05/08/19951.061.061.051.06
05/09/19951.061.071.061.06
05/10/19951.051.061.051.06
05/11/19951.041.041.011.04
05/12/19951.031.041.021.03
05/15/19951.031.041.031.04
05/16/19951.041.061.041.06
05/17/19951.071.071.061.06
05/18/19951.061.071.061.06
05/19/19951.061.061.061.06
05/23/19951.071.071.061.07
05/24/19951.071.091.071.09
05/25/19951.091.091.071.07
05/26/19951.091.091.071.09
05/29/19951.091.091.081.09
05/30/19951.081.091.061.06
05/31/19951.061.061.051.06
06/01/19951.051.081.051.07
06/02/19951.071.071.071.07
06/05/19951.071.081.071.07
06/06/19951.071.111.071.09
06/07/19951.11.111.091.1
06/08/19951.091.11.091.1
06/09/19951.11.11.091.09
06/12/19951.081.091.081.09
06/13/19951.081.081.071.07
06/14/19951.071.071.061.06
06/15/19951.061.081.061.08
06/16/19951.081.081.061.06
06/19/19951.061.061.021.04
06/20/19951.011.030.97940.9947
06/21/19950.96410.97940.93350.9641
06/22/19950.96410.99470.96410.9794
06/23/19950.97940.99470.97940.9947
06/26/19950.98740.99470.98740.9947
06/27/199511.0311.03
06/28/19951.031.051.011.03
06/29/19951.031.030.97940.9874
06/30/19950.97940.99470.97940.9874
07/04/19950.97940.99470.97940.9947
07/05/199511.0311.03
07/06/19951.031.031.021.03
07/07/19951.041.041.031.03
07/10/19951.041.041.011.02
07/11/19951.021.041.021.04
07/12/19951.031.051.031.04
07/13/19951.041.061.041.05
07/14/19951.051.051.031.04
07/17/19951.041.041.031.03
07/18/19951.031.031.021.02
07/19/19951.011.010.97941
07/20/19951.011.011.011.01
07/21/199511.010.97940.9794
07/24/19950.97940.99470.97940.9874
07/25/19950.98740.98740.97940.9794
07/26/19950.97941.010.97940.9947
07/27/19950.99470.99470.97210.9794
07/28/19950.97940.98740.96410.9794
07/31/19950.97940.98740.97210.9874
08/01/19950.98741.010.98740.9947
08/02/1995110.99471
08/03/19950.99471.030.99471
08/04/1995110.99471
08/08/19950.99471.020.99471.01
08/09/19951.011.0211.01
08/10/199511.0111
08/11/1995110.99471
08/14/19950.994710.97940.9874
08/15/19950.98740.98740.97210.9794
08/16/19950.96410.97940.96410.9721
08/17/19950.97940.99470.97210.9947
08/18/19951.011.010.99470.9947
08/21/199511.010.99471.01
08/22/19951.011.010.99470.9947
08/23/1995110.97940.9794
08/24/19950.97940.98740.94880.9568
08/25/19950.95680.96410.94880.9641
08/28/19950.96410.97210.96410.9721
08/29/19950.97210.98740.96410.9794
08/30/19950.97940.98740.97940.9794
08/31/19950.97210.97940.96410.9721
09/01/19950.97210.97940.97210.9721
09/05/19950.97210.97940.97210.9794
09/06/19950.98741.010.97941
09/07/19951.011.0211.01
09/08/199511.010.99471
09/11/19950.994710.99471
09/12/19950.99471.010.99471
09/13/19951.011.010.97940.9874
09/14/19950.97940.98740.97940.9794
09/15/19950.98740.99470.97940.9874
09/18/19950.98740.98740.97940.9874
09/19/19950.97940.97940.96410.9721
09/20/19950.97940.98740.97940.9794
09/21/19950.97940.98740.97940.9794
09/22/19950.97940.98740.97940.9874
09/25/19950.98740.98740.97940.9794
09/26/19950.98740.99470.97940.9947
09/27/19950.98740.99470.97940.9947
09/28/19950.97940.99470.97940.9947
09/29/19950.979410.97941
10/02/19950.98740.99470.97940.9874
10/03/19950.98740.98740.94880.9641
10/04/19950.95680.96410.95680.9641
10/05/19950.95680.96410.95680.9641
10/06/19950.95680.96410.94880.9488
10/10/19950.94880.94880.92620.9335
10/11/19950.93350.95680.92620.9568
10/12/19950.95680.96410.94880.9641
10/13/19950.95680.96410.94880.9641
10/16/19950.95680.95680.94880.9568
10/17/19950.94880.95680.94880.9568
10/18/19950.95680.95680.94880.9568
10/19/19950.94880.95680.94880.9568
10/20/19950.93350.94880.93350.9335
10/23/19950.91820.91820.87230.8956
10/24/19950.88760.94880.88760.9488
10/25/19950.94150.94880.92620.9335
10/26/19950.92620.92620.91090.9109
10/27/19950.91090.92620.90290.9262
10/30/19950.91820.94880.91090.9488
10/31/19950.95680.97940.95680.9721
11/01/19950.97210.97940.96410.9794
11/02/19950.97210.97940.97210.9794
11/03/19950.97210.98740.97210.9874
11/06/19950.99471.020.98740.9874
11/07/19950.994710.97940.9947
11/08/1995110.98740.9947
11/09/19950.99470.99470.97940.9947
11/10/19950.98740.99470.98740.9874
11/13/19950.979410.97940.9947
11/14/19950.99471.010.99471.01
11/15/199511.010.99471.01
11/16/19951.011.031.011.03
11/17/19951.031.091.031.07
11/20/19951.071.091.071.09
11/21/19951.091.091.081.09
11/22/19951.091.131.091.13
11/23/19951.131.151.121.13
11/24/19951.131.141.121.13
11/27/19951.141.161.131.13
11/28/19951.131.151.131.14
11/29/19951.131.131.11.13
11/30/19951.131.131.121.13
12/01/19951.131.131.121.13
12/04/19951.131.131.111.11
12/05/19951.111.131.111.13
12/06/19951.131.161.131.15
12/07/19951.141.171.141.16
12/08/19951.161.191.161.18
12/11/19951.191.211.181.19
12/12/19951.191.191.161.17
12/13/19951.161.181.161.17
12/14/19951.161.171.161.17
12/15/19951.161.191.161.19
12/18/19951.191.191.171.19
12/19/19951.191.21.191.2
12/20/19951.211.221.21.22
12/21/19951.221.241.221.22
12/22/19951.221.241.221.23
12/27/19951.221.221.211.22
12/28/19951.221.221.221.22
12/29/19951.221.221.21.22