Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Natural Resources Limited logo
CNQ.TO
Canadian Natural Resources Limited
20:00:00
57.95 C$
0.0000 (%0.00)
Previous Close: 59.77
Day Low₺57.68
Day High₺59.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNQ.TO: Canadian Natural Resources Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.8584
CLOSE 20.9073

Low

LOW 14.04

High

HIGH 27.22
DATEOPENHIGHLOWCLOSE
01/04/202115.1315.4415.0415.28
01/05/202115.2416.5615.2416.49
01/06/202116.6316.916.4316.56
01/07/202116.7116.9916.6416.86
01/08/202116.9217.0216.3916.72
01/11/202116.3316.7116.1916.55
01/12/202116.6816.7716.4716.7
01/13/202116.6916.7616.3516.42
01/14/202116.2716.3416.0116.17
01/15/202116.0116.0415.4115.44
01/18/202115.1815.4815.1615.36
01/19/202115.4215.5715.2215.47
01/20/202115.5415.5715.2415.42
01/21/202115.3415.4314.8615.24
01/22/202114.8515.2514.8415.16
01/25/202115.0915.2814.8615.28
01/26/202115.3915.4914.7814.8
01/27/202114.681514.3314.36
01/28/202114.5114.6414.2214.5
01/29/202114.314.6814.0414.15
02/01/202114.3214.5614.1214.47
02/02/202114.8615.0914.6114.8
02/03/202114.9415.3714.8915.34
02/04/202115.4915.5615.0315.51
02/05/202115.6715.8315.5715.81
02/08/202115.9316.1315.7416.03
02/09/202115.9516.0215.7315.88
02/10/202115.9516.2615.9116.16
02/11/202116.1516.4516.1116.33
02/12/202116.2416.7416.2216.72
02/16/202116.9917.316.917.17
02/17/202117.1417.3216.9517.24
02/18/202117.2617.3717.0217.17
02/19/202117.0317.3617.0317.13
02/22/202117.2617.9517.2317.7
02/23/202117.7917.8717.1517.82
02/24/202117.8618.5117.4617.87
02/25/202117.9318.117.3317.34
02/26/202117.1617.4316.7617
03/01/202117.3117.7317.217.67
03/02/202117.6418.0217.517.73
03/03/202117.8718.5717.8318.44
03/04/202118.5619.0718.2418.79
03/05/202119.1919.7918.9319.24
03/08/202119.319.3618.8318.9
03/09/202118.9119.2518.7318.9
03/10/202118.9719.6818.8719.65
03/11/202119.7320.119.6119.71
03/12/202119.6919.8319.5519.69
03/15/202119.5919.8619.4419.8
03/16/202119.619.6718.9218.96
03/17/202118.8519.418.8119.22
03/18/202118.7819.0118.118.13
03/19/202118.1618.617.9918.48
03/22/202118.2718.4518.0318.16
03/23/202117.7517.9717.5517.8
03/24/202118.2718.9218.2418.53
03/25/202118.1418.8618.118.83
03/26/202119.0919.2418.8319.1
03/29/202118.9119.0818.7418.91
03/30/202118.7619.1118.7618.97
03/31/202118.9919.1318.8119.03
04/01/202119.1119.4218.6419.4
04/05/202119.2719.3218.8118.91
04/06/202119.0919.4518.9619.17
04/07/202119.1719.2718.8218.85
04/08/202118.8319.1118.5619.03
04/09/20211919.1818.8618.89
04/12/202119.0119.0818.818.82
04/13/202118.831918.5918.59
04/14/202118.7819.3718.7619.23
04/15/202119.2719.3519.0419.04
04/16/202119.1819.2918.8718.87
04/19/202118.861918.6518.76
04/20/202118.6118.717.8718.17
04/21/202117.9218.3317.8718.22
04/22/202118.2518.2517.7418
04/23/202117.9418.1717.8218.07
04/26/202118.0218.2517.9718.09
04/27/202118.1718.4418.118.24
04/28/202118.3418.5718.2718.46
04/29/202118.7618.8418.3318.48
04/30/202118.2818.4418.1218.27
05/03/202118.3118.8918.2818.87
05/04/202119.0119.1218.5618.8
05/05/202118.9519.5518.7819.51
05/06/202119.5919.819.0719.77
05/07/202119.6620.519.4920.42
05/10/202120.4720.5720.120.33
05/11/202119.9620.1419.7219.85
05/12/202119.9420.3519.9119.97
05/13/202119.7120.0619.5319.68
05/14/202119.8720.5619.8620.41
05/17/202120.2520.7620.220.73
05/18/202120.6320.8820.3820.5
05/19/202119.8920.1719.5619.7
05/20/202119.6419.6719.2519.63
05/21/202119.8719.9519.4719.58
05/25/202119.719.8619.3719.42
05/26/202119.4220.0719.4220.02
05/27/202120.0720.4420.0520.4
05/28/202120.5420.6320.4120.49
05/31/202120.6920.9820.6820.74
06/01/20212121.5820.9821.51
06/02/202121.6722.1221.4921.88
06/03/202121.8222.1221.7722.01
06/04/202122.0922.2821.9622.24
06/07/202122.2422.3822.0222.19
06/08/202121.9922.5121.9622.36
06/09/202122.3822.4521.9521.95
06/10/202122.1922.2621.7621.9
06/11/202122.2822.2922.0622.16
06/14/202122.2522.6322.1822.3
06/15/202122.4522.722.3722.62
06/16/202122.5722.6122.1922.24
06/17/202121.9822.1921.0621.2
06/18/202120.7421.4220.5420.94
06/21/202121.0922.1221.0321.98
06/22/202121.9422.0421.6221.96
06/23/202122.1622.3321.8521.86
06/24/202121.8722.0421.6921.99
06/25/202121.9922.3221.7422.2
06/28/202122.0322.0521.4821.65
06/29/202121.8722.0321.7921.9
06/30/202122.1222.2921.9222.04
07/02/202122.1822.3321.8522
07/05/202122.0822.5621.8122.46
07/06/202122.2222.2321.5521.92
07/07/202121.9522.1821.4921.7
07/08/202121.4322.0121.2221.61
07/09/202121.7921.8521.5221.8
07/12/202121.6321.8821.4621.67
07/13/202121.6921.7821.4321.67
07/14/202121.6822.0821.0321.1
07/15/20212121.2720.7120.83
07/16/202120.9421.0419.9320
07/19/202119.3719.6718.919.19
07/20/202119.119.9519.0319.55
07/21/202119.9220.2619.8620.12
07/22/202120.1520.2719.8620.13
07/23/202120.1820.2819.9820.05
07/26/202120.1120.6420.0520.24
07/27/202120.0820.119.7119.97
07/28/202120.0720.1719.7620.1
07/29/202120.3220.4920.1720.32
07/30/202120.320.319.7920.16
08/03/202119.8320.6819.8120.44
08/04/202120.0920.1419.7419.81
08/05/202119.9720.2719.7519.94
08/06/202120.1720.5520.0220.49
08/09/202120.1920.3819.9220.18
08/10/202120.2820.8120.2820.7
08/11/202120.620.7120.1820.6
08/12/202120.5320.6820.2520.39
08/13/202120.3720.4920.1920.23
08/16/202119.9319.9519.6819.83
08/17/202119.6620.0219.5519.71
08/18/202119.7219.8819.3519.36
08/19/202119.0519.1218.5219.1
08/20/202118.9119.3818.7919.34
08/23/202119.8419.9819.6519.93
08/24/202120.1620.219.9220.05
08/25/202120.0520.1919.9320.03
08/26/202119.8320.1119.7219.85
08/27/202120.0820.7820.0520.77
08/30/202120.7620.8420.5520.61
08/31/202120.4720.6420.3820.45
09/01/202120.3420.6220.3120.57
09/02/202120.7921.5720.7221.48
09/03/202121.521.5121.2821.46
09/07/202121.4321.5121.2121.26
09/08/202121.3821.5120.9320.94
09/09/202120.8221.1620.6420.84
09/10/202121.1521.3420.7620.84
09/13/202121.0721.5621.0721.49
09/14/202121.6221.7120.9221.14
09/15/202121.4422.0221.4321.8
09/16/202121.5821.7721.4221.47
09/17/202121.0821.4520.820.82
09/20/202120.3220.5119.9320.19
09/21/202120.3720.5520.0820.39
09/22/202120.7721.5120.7621.18
09/23/202121.2721.7321.1621.71
09/24/202121.5721.9521.4921.85
09/27/202122.0422.6322.0322.25
09/28/202122.4122.6922.0922.33
09/29/202122.222.8122.0822.67
09/30/202122.623.0122.3622.68
10/01/202122.6922.9522.5622.76
10/04/202123.0223.7522.9623.48
10/05/202123.7324.1723.5724.06
10/06/202123.6223.8223.2923.64
10/07/202123.5624.2723.5323.91
10/08/202124.0124.392424.3
10/12/202124.4924.7724.3524.45
10/13/202124.3324.5724.124.5
10/14/202124.7725.324.7725.2
10/15/202125.4625.8725.4525.68
10/18/202125.9526.2425.4825.71
10/19/202125.7125.9325.6525.88
10/20/202125.6625.9725.6325.84
10/21/202125.6525.8325.3325.66
10/22/202125.7826.0125.6425.89
10/25/202126.2526.4525.8225.88
10/26/202125.8725.9525.6425.72
10/27/202125.4525.7325.1525.22
10/28/202125.0725.9624.7925.93
10/29/202125.8325.8825.425.76
11/01/202125.9626.425.8626.19
11/02/202125.9726.2325.825.99
11/03/202125.5626.0725.4625.75
11/04/202126.326.3325.2725.76
11/05/202125.9526.8625.7926.55
11/08/202126.5527.0326.4726.52
11/09/202126.5426.826.2626.56
11/10/202126.4326.5125.7425.96
11/11/202126.1426.2525.7125.73
11/12/202125.5225.6425.3825.47
11/15/202125.2625.6625.0625.62
11/16/202125.7326.0725.5925.72
11/17/202125.5826.125.4725.51
11/18/202125.5926.125.5825.98
11/19/202125.3625.4724.6625
11/22/202124.4625.5824.4125.35
11/23/202125.6326.3225.6226.28
11/24/202126.0926.9826.0926.93
11/25/202126.9327.1526.8727.14
11/26/202125.8326.2525.1825.69
11/29/202126.4126.5225.7926.17
11/30/202125.4526.1125.1525.58
12/01/202126.0626.2125.0425.07
12/02/202124.7825.4624.5625.33
12/03/202125.6325.9225.1325.42
12/06/202125.7626.5925.6826.31
12/07/202126.8627.2226.6426.92
12/08/202126.927.126.5226.68
12/09/202125.9526.1525.7125.87
12/10/202126.2226.2325.5625.94
12/13/202125.7925.82525.04
12/14/202124.8225.3424.7724.85
12/15/202124.7824.9824.2624.91
12/16/202125.1725.5824.9624.98
12/17/202124.2724.8324.1524.44
12/20/202123.8124.4923.7124.48
12/21/202124.925.2924.8325.19
12/22/202125.1525.7224.9125.42
12/23/202125.5725.7825.4225.44
12/24/202125.3825.7125.3225.7
12/29/202126.0726.6626.0526.25
12/30/202126.3326.5226.0526.12
12/31/202125.9526.325.9226.18