Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Natural Resources Limited logo
CNQ.TO
Canadian Natural Resources Limited
20:00:00
57.95 C$
0.0000 (%0.00)
Previous Close: 59.77
Day Low₺57.68
Day High₺59.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNQ.TO: Canadian Natural Resources Limited Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.6574
CLOSE 10.656

Low

LOW 5.94

High

HIGH 15.18
DATEOPENHIGHLOWCLOSE
01/04/20056.076.176.076.1
01/05/20056.076.135.945.96
01/06/20055.976.135.966.12
01/07/20056.126.125.956.05
01/10/20056.126.176.036.12
01/11/20056.126.126.036.04
01/12/20056.076.366.076.35
01/13/20056.356.446.316.38
01/14/20056.46.456.326.42
01/17/20056.436.476.376.44
01/18/20056.496.656.486.58
01/19/20056.546.576.456.46
01/20/20056.396.456.326.37
01/21/20056.416.486.396.43
01/24/20056.496.496.46.43
01/25/20056.436.566.416.54
01/26/20056.496.646.496.61
01/27/20056.646.826.616.77
01/28/20056.756.766.626.63
01/31/20056.536.76.476.7
02/01/20056.76.986.686.93
02/02/20056.97.096.887.02
02/03/20057.017.066.886.97
02/04/20057.017.1977.16
02/07/20057.197.267.127.15
02/08/20057.137.267.077.25
02/09/20057.237.357.167.33
02/10/20057.367.777.367.72
02/11/20057.718.017.637.76
02/14/20057.87.957.777.93
02/15/20057.948.087.918.01
02/16/20058.048.38.028.25
02/17/20058.258.257.978.02
02/18/20058.028.298.028.28
02/21/20058.348.368.248.34
02/22/20058.48.538.268.4
02/23/20058.358.468.268.42
02/24/20058.498.58.348.45
02/25/20058.458.988.418.85
02/28/20059.039.098.498.58
03/01/20058.598.628.318.43
03/02/20058.348.628.348.62
03/03/20058.659.038.658.93
03/04/20058.919.158.849.08
03/07/20059.049.048.858.94
03/08/20058.878.928.748.77
03/09/20058.788.898.478.48
03/10/20058.428.428.068.17
03/11/20058.098.458.098.4
03/14/20058.358.518.258.48
03/15/20058.518.638.468.46
03/16/20058.518.638.48.52
03/17/20058.98.978.668.76
03/18/20058.798.98.678.71
03/21/20058.758.888.648.69
03/22/20058.748.748.428.48
03/23/20058.338.338.138.2
03/24/20058.218.378.188.23
03/28/20058.158.237.967.99
03/29/20057.928.147.817.95
03/30/20057.918.117.818.1
03/31/20058.358.478.258.37
04/01/20058.648.648.498.51
04/04/20058.648.88.558.61
04/05/20058.588.648.348.41
04/06/20058.48.618.298.61
04/07/20058.718.758.448.44
04/08/20058.448.488.298.39
04/11/20058.398.468.258.45
04/12/20058.58.568.288.35
04/13/20058.338.338.028.03
04/14/20058.088.147.897.92
04/15/20057.97.927.587.65
04/18/20057.597.857.487.79
04/19/20057.968.127.927.96
04/20/20058.078.227.97.9
04/21/20057.98.27.88.2
04/22/20058.238.368.18.13
04/25/20058.28.247.988.09
04/26/20058.068.228.028.19
04/27/20058.198.197.857.88
04/28/20057.797.847.647.7
04/29/20057.87.87.587.64
05/02/20057.588.037.588.01
05/03/20057.868.057.847.86
05/04/20057.868.097.788.04
05/05/20058.118.38.118.26
05/06/20058.398.588.348.58
05/09/20058.638.678.488.61
05/10/20058.578.78.528.56
05/11/20058.568.568.398.4
05/12/20058.348.48.158.19
05/13/20058.198.238.098.16
05/16/20058.168.197.948.06
05/17/20058.038.237.998.2
05/18/20058.338.518.178.24
05/19/20058.318.428.278.29
05/20/20058.368.418.198.24
05/24/20058.378.518.248.45
05/25/20058.478.648.378.56
05/26/20058.578.78.548.67
05/27/20058.739.078.719.02
05/30/20059.19.219.069.15
05/31/20059.139.138.758.88
06/01/20059.019.228.989.14
06/02/20059.099.329.089.08
06/03/20059.179.299.089.29
06/06/20059.49.529.249.36
06/07/20059.379.599.269.28
06/08/20059.239.559.179.29
06/09/20059.399.799.389.79
06/10/20059.799.929.779.86
06/13/20059.8610.049.759.99
06/14/20059.9910.359.8610.28
06/15/200510.3910.6510.3110.53
06/16/200510.6511.0210.5911.02
06/17/200511.2411.510.9311.07
06/20/200511.2611.3511.0911.23
06/21/200511.1311.210.8110.81
06/22/200510.7910.9110.5910.82
06/23/200510.8711.1410.8611.02
06/24/200511.0811.1410.9611.07
06/27/200511.2111.3111.1311.26
06/28/200511.0311.3110.9411.15
06/29/200511.0611.1310.8110.98
06/30/200510.8711.1310.8410.87
07/04/200511.3111.3711.1511.21
07/05/200511.3711.7411.3211.54
07/06/200511.7511.8811.611.79
07/07/200511.7211.8211.611.81
07/08/200511.9512.0711.7111.81
07/11/200511.5711.7711.4611.75
07/12/200511.8412.1111.7112.11
07/13/200512.1112.2812.0712.22
07/14/200512.2212.3111.9111.97
07/15/200512.1112.1911.8511.94
07/18/200511.9612.111.6311.76
07/19/200511.8412.0211.7411.94
07/20/200512.0612.0911.6611.84
07/21/200511.7511.9711.6911.75
07/22/200511.8512.0911.8312.01
07/25/200511.9712.0911.7911.95
07/26/200511.9512.0211.8411.89
07/27/200511.9612.2511.9112.24
07/28/200512.2312.3612.1212.24
07/29/200512.4412.612.3812.49
08/02/200512.7913.4812.7313.19
08/03/200513.4913.571313.09
08/04/200513.1613.513.0913.47
08/05/200513.5413.713.2713.64
08/08/200513.8614.6813.8614.28
08/09/200514.2814.4814.1314.2
08/10/200514.2714.381414.24
08/11/200514.2814.3314.0814.24
08/12/200514.3714.3814.1614.19
08/15/200514.0214.1513.6913.75
08/16/200513.7113.7113.0613.41
08/17/200513.2413.5612.7312.79
08/18/200512.5912.8412.3912.61
08/19/200512.9813.1612.9313.1
08/22/200513.2713.413.1713.25
08/23/200513.413.4213.0613.1
08/24/200513.1813.6113.1413.52
08/25/200513.4713.5413.1713.32
08/26/200513.2813.4612.8812.95
08/29/200513.7113.7113.113.42
08/30/200513.4713.9613.4213.77
08/31/200513.9614.513.914.32
09/01/200514.3514.6914.3214.69
09/02/200514.4614.5414.2514.46
09/06/200514.1714.3614.0214.28
09/07/200514.0914.2513.8513.87
09/08/200514.0114.1413.5913.62
09/09/200513.7613.9913.7413.92
09/12/200513.8313.9413.4413.47
09/13/200513.5513.5513.0913.16
09/14/200513.2713.5113.1513.47
09/15/200513.5913.6313.2813.42
09/16/200513.3913.3913.1613.25
09/19/200513.5913.7413.5213.62
09/20/200513.5613.713.3813.42
09/21/200513.7713.8713.4913.55
09/22/200513.9113.9112.8313
09/23/200512.9412.9412.6112.73
09/26/200512.713.2612.5513.06
09/27/200513.0613.1912.8913.03
09/28/200513.213.3312.8913.25
09/29/200513.3413.391313
09/30/200512.9213.0312.7912.86
10/03/200512.9113.0612.8312.87
10/04/200512.7512.8812.2312.23
10/05/200512.3812.4311.5311.97
10/06/200511.5811.5910.9211.12
10/07/200511.2311.5611.2111.37
10/11/200511.881211.7311.91
10/12/200512.112.211.4211.46
10/13/200511.3911.4510.8311.09
10/14/200510.8311.5210.7911.38
10/17/200511.7511.811.3711.43
10/18/200511.2611.410.910.91
10/19/200510.911.3910.6611.26
10/20/200511.1911.3910.7910.9
10/21/200510.7711.2110.6911.02
10/24/200510.9711.4110.7811.3
10/25/200511.5612.0211.3912
10/26/200511.8312.3811.6911.9
10/27/200512.0512.1411.5811.63
10/28/200511.631211.3511.98
10/31/200511.8412.111.811.82
11/01/200511.8112.1411.8112.08
11/02/200511.9713.4411.9713.31
11/03/200513.3113.8513.3113.74
11/04/200513.7113.7113.1713.71
11/07/200513.6913.713.3913.47
11/08/200513.4113.8613.3413.65
11/09/200513.6614.2613.5513.9
11/10/200513.7113.7812.8613.08
11/11/200513.0313.5212.913.52
11/14/200513.5913.7113.1413.24
11/15/200513.2213.5913.1513.31
11/16/200513.2213.8813.1813.82
11/17/200514.0214.1613.4513.47
11/18/200513.4713.5613.0413.17
11/21/200513.3213.3413.0513.21
11/22/200513.4513.5313.2213.5
11/23/200513.3613.4213.0413.25
11/24/200513.2213.3813.0713.32
11/25/200513.4413.4413.2513.25
11/28/200513.2613.3713.0813.15
11/29/200513.2213.2812.8612.92
11/30/200512.8413.1512.7712.95
12/01/200513.0513.3913.0513.34
12/02/200513.4713.7313.4513.57
12/05/200513.9114.0313.7313.75
12/06/200513.7414.0113.5413.81
12/07/200514.0714.1413.7314.02
12/08/200514.0514.2813.8114.18
12/09/200514.214.251414.08
12/12/200514.3414.4514.2714.31
12/13/200514.515.0514.514.76
12/14/200514.8915.1814.7815.18
12/15/200515.1115.1114.7414.97
12/16/200514.9414.9414.5114.53
12/19/200514.5914.8114.4814.56
12/20/200514.6314.6814.4814.64
12/21/200514.6614.7914.4514.54
12/22/200514.7514.7514.2814.32
12/23/200514.114.3713.9914.21
12/28/200513.9114.3413.7714.25
12/29/200514.214.3214.0514.16
12/30/200514.1514.2613.9614.11