Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Natural Resources Limited logo
CNQ.TO
Canadian Natural Resources Limited
20:00:00
57.95 C$
0.0000 (%0.00)
Previous Close: 59.77
Day Low₺57.68
Day High₺59.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNQ.TO: Canadian Natural Resources Limited Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.5641
CLOSE 17.585

Low

LOW 14.7

High

HIGH 20.84
DATEOPENHIGHLOWCLOSE
01/02/201915.5616.4715.4416.45
01/03/201916.3716.5616.1916.47
01/04/201916.7417.0516.6716.96
01/07/201916.9417.0316.6416.88
01/08/201916.9917.3516.7716.91
01/09/201917.0517.2216.7117.18
01/10/201916.9917.5716.9417.43
01/11/201917.3617.7617.1817.65
01/14/201917.517.9317.4517.77
01/15/201917.9418.2417.8418.22
01/16/201918.1218.2817.7517.92
01/17/201917.7817.9617.6117.83
01/18/201917.9718.0817.7617.88
01/21/201917.8617.9517.7117.86
01/22/201917.6317.6616.7916.82
01/23/201916.9417.1116.5816.77
01/24/201916.7917.216.6417.12
01/25/201917.1917.2116.9517.1
01/28/201916.8517.116.6717.02
01/29/201917.217.4917.1717.3
01/30/201917.417.6217.3117.5
01/31/201917.6217.6717.2417.27
02/01/201917.3917.4217.0617.14
02/04/201917.1817.517.0517.42
02/05/201917.3617.6817.3617.51
02/06/201917.3717.4817.2217.25
02/07/201917.1817.2616.6816.89
02/08/201916.9216.9516.616.72
02/11/201916.5917.1116.5316.99
02/12/201917.2217.5617.2117.46
02/13/201917.5217.8217.3617.36
02/14/201917.3417.5417.3417.34
02/15/201917.5618.0817.5318.06
02/19/201917.9918.2417.9418.2
02/20/201918.1318.2918.118.25
02/21/201918.1718.2918.0518.08
02/22/201918.2418.3118.0218.07
02/25/201917.9618.2117.9518.12
02/26/201918.1318.3418.1118.24
02/27/201918.3518.6818.2918.41
02/28/201918.418.5218.1718.31
03/01/201918.4218.8318.4218.62
03/04/201918.3618.3717.3917.78
03/05/201917.9217.9517.717.85
03/06/201917.8217.8517.4617.55
03/07/201917.5118.1617.4218.01
03/08/201917.4317.616.917.56
03/11/201917.6817.9517.5717.83
03/12/201917.9118.0617.7717.87
03/13/201918.0218.3317.9718.16
03/14/201918.1918.4518.1618.32
03/15/201918.2118.418.0118.12
03/18/201918.1618.4518.0618.31
03/19/201918.4118.5618.0718.09
03/20/201918.1118.571818.48
03/21/201918.2518.7218.2518.62
03/22/201918.4118.4918.0118.13
03/25/201918.0518.1617.7217.74
03/26/201917.6918.4117.6918.19
03/27/201918.2318.3117.7717.84
03/28/201917.7918.1317.7418.08
03/29/201918.2518.3317.8917.97
04/01/201918.1118.3418.0918.21
04/02/201918.2218.3318.0618.19
04/03/201918.3318.541818.12
04/04/201918.1218.2217.7318.12
04/05/201918.2218.8218.1618.81
04/08/201918.8519.1818.8119.06
04/09/201918.9819.1818.8519.15
04/10/201919.2219.419.1419.35
04/11/201919.219.6419.1519.39
04/12/201919.719.8819.4519.47
04/15/201919.4419.5819.3119.4
04/16/201919.4519.8619.3619.84
04/17/201919.920.4819.7620.47
04/18/201920.4820.5720.3220.54
04/22/201920.7120.8120.3120.32
04/23/201920.3220.8420.2420.65
04/24/201920.6520.6520.0320.2
04/25/201920.120.2419.9219.94
04/26/201919.8319.8419.3119.84
04/29/201919.7920.0219.7919.92
04/30/201920.0220.119.6219.7
05/01/201919.6519.7619.0519.06
05/02/201918.8318.9818.4918.5
05/03/201918.6418.7318.418.48
05/06/201918.2118.4918.1918.45
05/07/201918.2118.3518.1218.26
05/08/201918.2818.7618.2318.57
05/09/201918.818.8618.2818.57
05/10/201918.6618.7118.2818.59
05/13/201918.5818.5817.9217.94
05/14/201918.0818.441818.37
05/15/201918.2118.4418.1318.28
05/16/201918.4618.5318.2818.34
05/17/201918.2518.2617.9117.96
05/21/201917.8818.0617.8117.95
05/22/201917.8617.8817.4817.64
05/23/201917.3317.3816.7717.05
05/24/201917.2517.2716.917.14
05/27/201917.1117.7217.0817.58
05/28/201917.6317.6517.317.36
05/29/201917.0718.0916.918.03
05/30/201918.0218.2117.8217.89
05/31/201917.6718.1517.6417.88
06/03/201918.0518.0917.2917.52
06/04/201917.6317.8117.5917.63
06/05/201917.6517.6616.9417.03
06/06/201917.0517.3116.9817.2
06/07/201917.2417.5217.1317.38
06/10/201917.517.5717.2717.44
06/11/201917.617.8917.5117.7
06/12/201917.5717.6517.3317.52
06/13/201917.6317.6517.317.42
06/14/201917.4217.5617.2517.42
06/17/201917.2817.7517.2817.71
06/18/201917.871817.717.84
06/19/201917.8517.8917.5317.57
06/20/201917.771817.7417.94
06/21/201917.9618.0717.7917.8
06/24/201917.8317.917.5817.87
06/25/201917.8418.0417.7817.78
06/26/201917.9918.1517.8817.89
06/27/201917.917.9217.1717.22
06/28/201917.3217.3617.0917.29
07/02/201917.4417.4416.9917.06
07/03/201917.1317.1816.9417.12
07/04/201917.0917.2817.0517.28
07/05/201917.2317.3116.9917.09
07/08/201917.0117.0216.6916.7
07/09/201916.717.316.5917.23
07/10/201917.3817.8617.3817.7
07/11/201917.717.7517.4717.65
07/12/201917.7117.7617.6117.69
07/15/201917.7717.8617.5617.6
07/16/201917.6317.7717.1417.26
07/17/201917.2917.3416.9317.02
07/18/201916.9217.0716.4216.59
07/19/201916.6816.7716.5316.67
07/22/201916.6816.7416.516.68
07/23/201916.7116.8716.6616.84
07/24/201916.7516.9916.616.61
07/25/201916.6716.716.0416.11
07/26/201916.1316.3915.9516.09
07/29/201916.1116.1615.7215.88
07/30/201915.816.4115.6516.17
07/31/201916.2216.4316.0616.37
08/01/201916.2416.2615.5415.79
08/02/201915.9115.9815.415.43
08/06/201915.1215.4915.0215.42
08/07/201915.1815.5415.1315.45
08/08/201915.515.8615.4115.84
08/09/201915.9515.9715.7615.79
08/12/201915.4815.5315.2715.38
08/13/201915.3215.7415.2415.57
08/14/201915.2615.3414.9415.15
08/15/201915.1315.3115.0515.24
08/16/201915.3315.3915.1515.21
08/19/201915.4215.5115.2715.49
08/20/201915.4315.4315.1115.11
08/21/201915.2215.4615.1915.37
08/22/201915.415.5615.3315.34
08/23/201914.9815.0514.7414.78
08/26/201914.9415.114.8914.93
08/27/201914.9715.114.714.75
08/28/201914.8315.3414.8215.3
08/29/201915.4815.7515.4515.72
08/30/201915.7715.7715.3915.58
09/03/201915.3515.3515.0515.26
09/04/201915.4715.6115.2715.34
09/05/201915.4215.9415.3815.76
09/06/201915.5415.5715.2915.43
09/09/201915.616.0115.5515.95
09/10/201916.0116.6215.9916.53
09/11/201916.6816.8316.316.42
09/12/201916.0116.4915.8616.42
09/13/201916.4916.6716.416.48
09/16/201917.6518.6117.6318.59
09/17/201918.4218.4217.8618.05
09/18/201917.7318.0617.617.63
09/19/201917.6517.7817.5817.59
09/20/201917.6917.8817.5917.85
09/23/201917.7818.0417.7117.94
09/24/201917.8717.9317.5217.6
09/25/201917.3917.5817.3317.51
09/26/201917.4317.4917.2417.37
09/27/201917.1917.4717.117.28
09/30/201917.1817.4817.1717.26
10/01/201917.3317.4716.6316.7
10/02/201916.5316.6216.3116.45
10/03/201916.3416.6716.1516.5
10/04/201916.5716.7216.416.68
10/07/201916.7216.9616.5916.73
10/08/201916.4416.5116.0416.05
10/09/201916.216.2415.815.95
10/10/201916.0216.2215.9316.19
10/11/201916.3316.5216.2916.44
10/15/201916.4116.6916.2516.37
10/16/201916.3716.5116.1316.19
10/17/201916.2316.3916.0916.35
10/18/201916.5116.6316.2216.25
10/21/201916.1716.4616.1716.39
10/22/201916.4316.816.1916.48
10/23/201916.3616.716.2116.56
10/24/201916.5716.6716.2816.41
10/25/201916.3616.716.216.66
10/28/201916.716.8316.5216.52
10/29/201916.4116.916.3416.73
10/30/201916.7316.816.3516.43
10/31/201916.3716.3716.0116.26
11/01/201916.4116.7116.3916.69
11/04/201916.8717.2716.8617.11
11/05/201917.2517.3117.0117.07
11/06/201917.0517.1316.5216.72
11/07/201917.2218.1417.1318.11
11/08/201917.718.1617.718.09
11/11/201917.8818.0817.7818.07
11/12/201918.0318.3117.9218.13
11/13/201918.0118.217.9518.03
11/14/201918.0518.2517.8717.97
11/15/201918.0218.441818.15
11/18/201918.1118.2617.8818.23
11/19/201918.1218.241818.13
11/20/201918.1218.4717.9518.3
11/21/201918.3218.3918.1818.32
11/22/201918.3618.4918.1618.22
11/25/201918.118.4718.0418.43
11/26/201918.4218.4418.0718.13
11/27/201918.1518.451818.42
11/28/201918.3618.5418.3518.44
11/29/201918.2618.3918.1718.17
12/02/201918.3318.3417.918.01
12/03/201917.8717.9817.5917.73
12/04/201917.9618.4517.8718.32
12/05/201918.4118.4918.0518.08
12/06/201918.1419.118.1419.05
12/09/201918.8619.2518.819.15
12/10/201918.9219.1818.8719.13
12/11/201919.1219.319.0219.04
12/12/201919.0719.7319.0619.65
12/13/201919.7519.9519.5219.63
12/16/201919.6519.7919.4419.44
12/17/201919.5119.8819.4819.86
12/18/201919.7419.9719.6119.87
12/19/201919.820.4419.7420.35
12/20/201920.1720.5920.1720.35
12/23/201920.2920.5420.2920.47
12/24/201920.520.6820.4120.52
12/27/201920.6320.7420.4120.53
12/30/201920.5520.7620.4920.55
12/31/201920.3720.6920.320.57