Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Natural Resources Limited logo
CNQ.TO
Canadian Natural Resources Limited
20:00:00
57.95 C$
0.0000 (%0.00)
Previous Close: 59.77
Day Low₺57.68
Day High₺59.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNQ.TO: Canadian Natural Resources Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 59.5668
CLOSE 59.7197

Low

LOW 41.68

High

HIGH 70.99
DATEOPENHIGHLOWCLOSE
01/02/202646.0847.3345.547.12
01/05/202645.545.5443.0544.28
01/06/202644.2844.6143.2443.6
01/07/20264343.3941.6842.38
01/08/202642.5144.142.5143.71
01/09/202644.0844.6643.944.62
01/12/202644.844.9544.3244.81
01/13/202645.146.1744.9745.99
01/14/202646.3448.4846.248.03
01/15/20264747.6646.5147.44
01/16/202647.5648.0147.5647.79
01/19/202647.6548.2847.548.05
01/20/202647.7348.2447.1747.62
01/21/202648.2149.9548.149.75
01/22/202649.4549.7448.8148.89
01/23/202649.849.9549.0349.47
01/26/202649.8549.8548.7749.43
01/27/202649.55049.4949.81
01/28/202649.8750.349.4950.23
01/29/20265151.7250.6551.02
01/30/20265151.3649.4350.63
02/02/202649.1950.3949.1949.91
02/03/202650.1851.245051.11
02/04/202651.2552.9151.2452.65
02/05/202652.152.8451.5651.9
02/06/202651.9753.4251.9353.4
02/09/202653.0953.8453.0253.12
02/10/202653.4853.552.5353.03
02/11/202653.855.2153.6255.17
02/12/202654.7555.553.4954.43
02/13/202654.3755.4354.0955.39
02/17/202655.4856.1853.8955.38
02/18/20265657.3555.8157.09
02/19/202657.8359.0857.6158.23
02/20/202658.0858.4757.558
02/23/202657.9658.8257.8858.02
02/24/202658.458.5557.658.35
02/25/202658.458.657.558.23
02/26/202657.5459.0457.0358.95
02/27/202659.5260.0758.8259.67
03/02/202661.962.760.2260.58
03/03/202661.0261.2559.6860.36
03/04/202659.860.459.2360.24
03/05/202661.562.6760.7261.96
03/06/202662.996462.0362.96
03/09/202663.6864.3962.4362.77
03/10/202661.562.3160.8662.11
03/11/202662.464.262.264.18
03/12/202664.9466.4664.7666.17
03/13/202665.5267.0465.3566.51
03/16/202665.3567.0565.3566.74
03/17/202667.0867.366.1667.15
03/18/202667.2667.7966.7867.49
03/19/202667.6970.4467.6869.5
03/20/202668.6668.7167.1667.39
03/23/202665.8167.1964.6466.49
03/24/202666.8368.5566.6167.48
03/25/202666.6368.0766.4568
03/26/202668.368.8767.567.52
03/27/202668.5569.5568.0269.46
03/30/202670.3470.9968.6868.83
03/31/202668.8269.8766.1767.86
04/01/202666.4967.1164.1164.64
04/02/20266767.7465.2866.15
04/06/20266667.2565.9367.23
04/07/2026686967.7168.23
04/08/202662.9964.3861.9264.12
04/09/20266565.4662.5863.14
04/10/202662.9964.262.9664.16
04/13/202665.2665.4464.4564.68
04/14/202663.8163.8662.4262.8
04/15/202662.6563.3962.4262.91
04/16/20266363.886363.47
04/17/202660.560.6557.5558.81
04/20/202659.5159.8358.7959.03
04/21/202659.360.6458.9660.55
04/22/202660.661.2560.661.11
04/23/202661.4462.6161.2862.21
04/24/202661.3361.8960.4760.69
04/27/202661.0561.6960.6661.43
04/28/202662.563.8162.363.44
04/29/202664.2164.9264.1464.63
04/30/202663.6765.0863.3164.84
05/01/202664.2964.762.9763.88
05/04/202664.0564.9463.4364.75
05/05/202664.6165.8964.3965.26
05/06/202663.4263.4561.9262.26
05/07/202660.2261.1259.6660.96
05/08/202661.0861.4760.5660.89
05/11/202661.5961.8861.2461.76
05/12/202662.3164.2762.3164.27
05/13/202664.2764.7963.8464.69
05/14/202664.4565.7164.4365.3
05/15/202665.8766.0965.3166.08
05/19/2026676866.4567.95
05/20/202667.8168.4566.3667.11
05/21/202667.8368.4266.567.17
05/22/202666.9567.9766.6567.24
05/25/20266666.264.4764.8
05/26/202665.266664.664.74
05/27/202663.9364.1762.9263.32
05/28/202664.0664.3263.0963.2
05/29/20266363.3961.7462.7
06/01/202663.9565.0463.3863.62
06/02/202663.6565.4663.6265.4
06/03/202665.8467.0865.6866.36
06/04/202665.6466.4865.2166.22
06/05/202666.1866.3563.7263.76
06/08/202664.2765.1864.2664.66
06/09/202664.0764.3762.162.38
06/10/20266364.0462.6863.59
06/11/202664.7565.3663.1163.52
06/12/20266363.9862.763.4
06/15/20266161.7360.1961.69
06/16/202660.561.3559.8860.64
06/17/202660.5761.1559.3159.77
06/18/202659.0659.557.6857.95
06/19/202657.835957.8358.92