Skip to main content
Menu

Select a tool from the sidebar

Portfolio
common.loading
Sign In Get Started
Canadian Natural Resources Limited (CNQ.TO)
CNQ.TO
Canadian Natural Resources Limited (CNQ.TO)
67.8200 C$
-1.5500 (%-2.23)
Overview
Technicals
Financial Statements
Comments
Archive

CNQ.TO: Canadian Natural Resources Limited Historical Data

Historical price data, yearly archive and performance analysis for Canadian Natural Resources Limited.

Historical Chart

Loading chart...

Average

OPEN 43.5144
CLOSE 43.5107

Low

LOW 34.92

High

HIGH 49.2
DATE OPEN HIGH LOW CLOSE
01/02/2025 44.85 45.59 44.81 45.18
01/03/2025 45.45 45.65 45.24 45.61
01/06/2025 46.24 47.03 45.96 46.23
01/07/2025 46.81 47.08 46.26 47.01
01/08/2025 47.05 47.21 46.58 46.99
01/09/2025 46.91 47.24 46.78 46.91
01/10/2025 47.89 48.21 47.05 47.27
01/13/2025 47.37 48.26 45.24 45.45
01/14/2025 45.45 45.54 44.7 45.26
01/15/2025 45.42 45.61 44.81 45.14
01/16/2025 44.8 44.95 44.04 44.33
01/17/2025 44.26 45.12 44.04 45.01
01/20/2025 45.17 46.99 45.06 46.97
01/21/2025 45.65 45.78 44.42 45.65
01/22/2025 45.7 46.08 45.27 45.39
01/23/2025 45.53 46.23 45.05 45.45
01/24/2025 45.43 45.62 44.88 44.95
01/27/2025 44.5 44.81 43.73 44.53
01/28/2025 44.55 44.78 43.36 43.78
01/29/2025 43.41 44.3 43.36 44.26
01/30/2025 44.51 45.09 43.96 44.8
01/31/2025 44.8 45.55 44.02 44.15
02/03/2025 42.01 44.17 42.01 43.73
02/04/2025 43.5 44.92 43.3 44.4
02/05/2025 44.3 44.56 43.68 44.56
02/06/2025 44.84 45.11 43.42 43.95
02/07/2025 44.09 44.15 43.27 43.42
02/10/2025 43.76 44.12 43.62 43.93
02/11/2025 43.92 44.43 43.72 44.18
02/12/2025 43.74 44.2 42.82 42.9
02/13/2025 43 43.39 42.72 43.13
02/14/2025 43.24 43.41 42.53 42.67
02/18/2025 42.7 43.5 42.58 43.1
02/19/2025 43.4 43.7 43.12 43.3
02/20/2025 43.11 43.79 42.98 43.5
02/21/2025 43.4 43.47 42.51 42.66
02/24/2025 42.66 42.87 41.8 41.89
02/25/2025 41.76 42.02 40.83 41.26
02/26/2025 41.16 41.57 40.71 41.08
02/27/2025 41.33 41.66 40.79 40.8
02/28/2025 40.55 40.95 39.92 40.85
03/03/2025 40.66 41.15 38.28 38.75
03/04/2025 38 39.44 37.11 38.98
03/05/2025 38.95 39.54 38.49 39.41
03/06/2025 39.52 40.57 38.95 39.95
03/07/2025 41.01 41.64 40.57 40.74
03/10/2025 40.65 41.02 40 40.91
03/11/2025 41.08 41.48 40.86 41.4
03/12/2025 41.6 42.3 41.42 42.02
03/13/2025 41.8 42.06 40.98 41.39
03/14/2025 41.65 42.38 41.24 42.21
03/17/2025 42.46 43 42.23 42.59
03/18/2025 42.79 42.92 42.4 42.85
03/19/2025 43.27 44.32 42.93 44.01
03/20/2025 43.91 44.41 43.59 44.13
03/21/2025 43.53 43.68 43.15 43.47
03/24/2025 43.73 44.3 43.59 44.08
03/25/2025 44.2 44.71 44.14 44.45
03/26/2025 44.61 45.34 44.58 44.69
03/27/2025 44.61 44.95 44.23 44.28
03/28/2025 43.91 44.18 43.41 43.73
03/31/2025 43.43 44.64 43.38 44.28
04/01/2025 44.37 44.84 44.05 44.82
04/02/2025 44.36 45.06 44.13 45.06
04/03/2025 42.53 43.64 42.04 42.05
04/04/2025 40.35 40.66 38.01 39.24
04/07/2025 37.92 39.76 36.98 37.84
04/08/2025 38.85 38.88 35.55 35.85
04/09/2025 35.05 39.77 34.92 39.26
04/10/2025 38.25 38.25 36.03 36.61
04/11/2025 36.42 38.08 36.1 37.72
04/14/2025 38.47 38.54 37.5 37.99
04/15/2025 37.85 38.77 37.8 38.21
04/16/2025 38.35 39.64 38.35 39.07
04/17/2025 39.53 40.19 39.45 39.88
04/21/2025 39.47 39.82 39.06 39.62
04/22/2025 40.18 41 40.08 40.52
04/23/2025 40.85 41.18 39.86 40.22
04/24/2025 40.62 40.72 40.15 40.69
04/25/2025 40.3 40.9 40.3 40.68
04/28/2025 40.62 40.98 40.52 40.9
04/29/2025 40.5 40.93 40.41 40.55
04/30/2025 40.29 40.3 38.85 39.56
05/01/2025 39.51 40.72 39.33 40
05/02/2025 40.55 40.68 39.62 40.04
05/05/2025 39.48 39.51 38.58 38.67
05/06/2025 39.1 39.67 38.8 39.28
05/07/2025 39.58 39.85 38.97 39.82
05/08/2025 40.65 42.36 40.64 41.82
05/09/2025 42.27 42.7 42.13 42.53
05/12/2025 44 44.34 43.64 43.96
05/13/2025 44.15 45.02 43.76 44.93
05/14/2025 44.47 44.84 43.87 43.9
05/15/2025 43.3 43.38 42.94 43.15
05/16/2025 43.5 43.52 42.81 42.9
05/20/2025 42.85 43.1 42.59 42.73
05/21/2025 42.77 43.07 42.32 42.61
05/22/2025 42.36 42.95 41.83 42.77
05/23/2025 42.19 42.75 42.12 42.61
05/26/2025 42.44 43.07 42.44 42.8
05/27/2025 43.01 43.15 42.62 43.05
05/28/2025 43.3 43.45 42.35 42.55
05/29/2025 42.6 42.75 42.31 42.49
05/30/2025 42.3 42.35 41.47 41.67
06/02/2025 42.48 42.67 41.92 42.22
06/03/2025 42.54 43.44 42.05 43.14
06/04/2025 43.16 43.47 42.03 42.31
06/05/2025 42.75 42.87 42.19 42.36
06/06/2025 43.05 43.54 42.4 43.25
06/09/2025 43.42 43.5 42.79 43.28
06/10/2025 43.32 44.43 43.32 44.03
06/11/2025 44.34 44.93 43.92 44.73
06/12/2025 44.53 45.09 44.26 45.07
06/13/2025 46.25 46.25 45.09 45.9
06/16/2025 45.5 45.86 45 45.24
06/17/2025 45.71 46.6 45.31 46.43
06/18/2025 46.39 46.92 45.86 46
06/19/2025 46.32 46.74 45.97 46.04
06/20/2025 46.54 46.54 45.57 46
06/23/2025 46.19 46.44 43.91 44.12
06/24/2025 43.2 44.1 43.17 43.26
06/25/2025 43.2 43.31 42.89 43.04
06/26/2025 43.17 43.56 42.95 43.56
06/27/2025 43.45 43.65 42.84 43.11
06/30/2025 43.04 43.07 42.77 42.8
07/02/2025 43.62 44.07 43.07 44.06
07/03/2025 44.01 44.01 43.48 43.79
07/04/2025 43.58 44.02 43.49 43.77
07/07/2025 43.93 44.01 43.11 43.39
07/08/2025 43.25 44.4 43.21 43.97
07/09/2025 44.05 44.25 43.59 43.78
07/10/2025 43.47 43.57 42.9 43.46
07/11/2025 43.47 43.99 43.29 43.91
07/14/2025 43.98 44 43.13 43.57
07/15/2025 43.33 43.57 42.8 42.97
07/16/2025 42.93 43.05 42.16 42.33
07/17/2025 42.3 42.77 42.21 42.62
07/18/2025 43.03 43.03 41.95 42.3
07/21/2025 42.38 42.38 41.78 41.83
07/22/2025 41.81 42.46 41.75 42.44
07/23/2025 42.45 42.89 42.42 42.68
07/24/2025 42.6 43.25 42.44 43.14
07/25/2025 43.24 43.28 42.75 43.01
07/28/2025 43.4 43.96 43.35 43.87
07/29/2025 43.79 44.43 43.78 44.39
07/30/2025 44.23 44.29 43.79 44.12
07/31/2025 43.72 44.15 43.42 43.86
08/01/2025 43.5 43.55 42.58 42.72
08/05/2025 42.6 43.36 42.5 43.3
08/06/2025 43.61 44.11 42.87 43.12
08/07/2025 43.59 43.8 41.62 41.81
08/08/2025 42.21 42.21 41.36 41.71
08/11/2025 41.71 42.03 41.18 41.2
08/12/2025 41.22 41.47 41.05 41.18
08/13/2025 41.25 41.47 40.85 41.2
08/14/2025 41.32 41.32 40.89 41.15
08/15/2025 41.1 41.34 40.97 41.23
08/18/2025 41.3 41.47 40.99 41.12
08/19/2025 41.04 41.33 40.62 40.66
08/20/2025 40.82 41.28 40.8 41.1
08/21/2025 41.16 41.96 40.98 41.94
08/22/2025 42.01 43.2 41.95 43.07
08/25/2025 43 43.07 42.74 43.03
08/26/2025 42.68 42.72 41.99 42.16
08/27/2025 42.18 43.27 42.16 43.16
08/28/2025 43.15 43.4 42.73 43.33
08/29/2025 43.34 43.74 43.24 43.49
09/02/2025 43.47 44.12 43.47 44.11
09/03/2025 43.76 43.89 42.83 43.08
09/04/2025 42.92 43.5 42.74 43.39
09/05/2025 42.94 42.99 41.96 42.06
09/08/2025 42.33 42.61 41.75 41.86
09/09/2025 41.98 43 41.98 42.82
09/10/2025 42.95 43.47 42.81 43.24
09/11/2025 42.89 43.46 42.85 43.18
09/12/2025 43.57 43.74 43.13 43.21
09/15/2025 43.41 44.34 43.18 44.15
09/16/2025 44.01 45.32 43.94 45.28
09/17/2025 45.08 45.67 44.91 45.14
09/18/2025 45.29 45.31 44.47 44.89
09/19/2025 44.8 44.8 43.13 43.58
09/22/2025 43.13 45.14 43.07 44.4
09/23/2025 44.84 45.54 44.41 44.44
09/24/2025 44.94 45.93 44.87 45.55
09/25/2025 45.52 45.78 45.24 45.27
09/26/2025 45.32 46.12 45.13 45.57
09/29/2025 45.32 45.38 44.93 45.03
09/30/2025 44.75 45.04 44.14 44.5
10/01/2025 44.4 44.65 43.98 44.26
10/02/2025 44.2 44.61 43.9 43.92
10/03/2025 44.02 44.68 44.02 44.4
10/06/2025 44.82 45.46 44.49 45.28
10/07/2025 45.26 45.92 45.07 45.72
10/08/2025 46 46.05 44.78 45.55
10/09/2025 45.79 46.41 45.7 45.88
10/10/2025 45.53 45.53 43.97 43.97
10/14/2025 43.95 44.14 43.43 43.44
10/15/2025 43.89 44.11 43.12 43.36
10/16/2025 43.41 43.47 42.41 42.49
10/17/2025 42.49 42.5 42.07 42.19
10/20/2025 42.26 42.64 42.03 42.23
10/21/2025 42.26 42.28 41.67 41.91
10/22/2025 42.25 42.66 41.96 42.45
10/23/2025 43.36 44.1 43.22 43.68
10/24/2025 43.82 43.93 43.47 43.78
10/27/2025 44.02 44.19 43.91 44.11
10/28/2025 43.85 43.86 43.42 43.68
10/29/2025 43.82 45 43.68 44.83
10/30/2025 44.75 45.03 44.31 44.67
10/31/2025 45.1 45.26 44.52 44.87
11/03/2025 44.85 45.12 44.53 44.9
11/04/2025 44.53 44.64 43.73 44.18
11/05/2025 44.25 45.44 44.15 45.01
11/06/2025 45.5 45.5 44.18 44.44
11/07/2025 44.46 44.89 43.54 44.4
11/10/2025 44.6 44.88 44.16 44.82
11/11/2025 44.94 45.72 44.92 45.38
11/12/2025 45.18 45.5 44.86 45.42
11/13/2025 45.5 45.91 45.13 45.66
11/14/2025 45.66 47.08 45.37 47.06
11/17/2025 47 47.63 46.73 46.87
11/18/2025 46.51 47.8 46.43 47.56
11/19/2025 46.89 47.92 46.65 47.79
11/20/2025 47.99 49.2 47.84 47.9
11/21/2025 47.79 47.79 46.68 47.11
11/24/2025 46.8 46.84 46.09 46.48
11/25/2025 46.19 46.88 45.77 46.84
11/26/2025 46.89 47.29 46.7 46.8
11/27/2025 46.81 47.02 46.72 46.73
11/28/2025 46.77 47.43 46.5 47.29
12/01/2025 47.44 47.98 47.26 47.67
12/02/2025 47.67 47.69 46.66 46.94
12/03/2025 47.2 47.84 47.02 47.64
12/04/2025 48.14 48.92 47.94 48.09
12/05/2025 48.09 48.74 47.91 47.96
12/08/2025 47.67 48.5 47.06 47.21
12/09/2025 47.04 47.7 46.54 46.67
12/10/2025 46.49 46.65 45.71 46.51
12/11/2025 46.1 46.25 45.55 45.62
12/12/2025 45.25 45.55 44.94 45.44
12/15/2025 45.41 45.48 44.39 44.66
12/16/2025 44.34 44.36 43 43
12/17/2025 43.23 43.97 43.05 43.95
12/18/2025 43.91 44 43.36 43.41
12/19/2025 43.77 44.35 43.69 43.99
12/22/2025 44.53 44.81 44.2 44.48
12/23/2025 44.55 45.09 44.18 44.96
12/24/2025 45.03 45.45 44.79 45.07
12/29/2025 45.26 45.78 45.14 45.49
12/30/2025 45.78 46.65 45.74 46.47
12/31/2025 46.63 46.79 46.29 46.49