CNQ.TO: Canadian Natural Resources Limited Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.2164

CLOSE 2.2165

Low

LOW 1.77

High

HIGH 2.71

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1997	2.3	2.3	2.23	2.26
01/03/1997	2.23	2.28	2.23	2.25
01/06/1997	2.25	2.26	2.23	2.25
01/07/1997	2.26	2.28	2.25	2.27
01/08/1997	2.27	2.28	2.23	2.27
01/09/1997	2.27	2.3	2.26	2.28
01/10/1997	2.29	2.34	2.28	2.34
01/13/1997	2.33	2.37	2.33	2.34
01/14/1997	2.34	2.35	2.3	2.35
01/15/1997	2.34	2.36	2.33	2.35
01/16/1997	2.36	2.43	2.35	2.42
01/17/1997	2.42	2.44	2.41	2.43
01/20/1997	2.45	2.45	2.42	2.43
01/21/1997	2.44	2.44	2.39	2.39
01/22/1997	2.39	2.39	2.3	2.31
01/23/1997	2.31	2.32	2.29	2.3
01/24/1997	2.3	2.32	2.28	2.3
01/27/1997	2.3	2.3	2.25	2.27
01/28/1997	2.27	2.33	2.27	2.32
01/29/1997	2.33	2.36	2.31	2.34
01/30/1997	2.34	2.35	2.33	2.34
01/31/1997	2.36	2.37	2.34	2.35
02/03/1997	2.35	2.37	2.3	2.32
02/04/1997	2.31	2.32	2.28	2.28
02/05/1997	2.25	2.26	2.19	2.22
02/06/1997	2.19	2.19	2.07	2.1
02/07/1997	2.1	2.12	2.1	2.11
02/10/1997	2.11	2.11	1.97	2.07
02/11/1997	2.08	2.12	2.06	2.11
02/12/1997	2.1	2.11	2.06	2.08
02/13/1997	2.11	2.17	2.08	2.11
02/14/1997	2.1	2.14	2.07	2.09
02/17/1997	2.11	2.11	2.09	2.09
02/18/1997	2.09	2.1	2.07	2.07
02/19/1997	2.08	2.08	1.99	2
02/20/1997	2	2	1.93	1.95
02/21/1997	1.93	2	1.93	2
02/24/1997	2.01	2.01	1.99	2
02/25/1997	1.99	2.03	1.97	2.02
02/26/1997	2.04	2.09	2.04	2.08
02/27/1997	2.07	2.11	2.04	2.04
02/28/1997	2.02	2.02	1.97	2
03/03/1997	1.98	2.04	1.98	2.03
03/04/1997	2.05	2.07	2.05	2.05
03/05/1997	2.05	2.08	2.04	2.06
03/06/1997	2.07	2.08	2.04	2.06
03/07/1997	2.08	2.13	2.08	2.12
03/10/1997	2.14	2.14	2.12	2.14
03/11/1997	2.12	2.17	2.12	2.15
03/12/1997	2.15	2.16	2.12	2.13
03/13/1997	2.12	2.12	2.06	2.08
03/14/1997	2.08	2.13	2.08	2.13
03/17/1997	2.13	2.13	2.08	2.08
03/18/1997	2.09	2.09	2.07	2.09
03/19/1997	2.09	2.13	2.09	2.12
03/20/1997	2.11	2.12	2.1	2.12
03/21/1997	2.08	2.14	2.08	2.11
03/24/1997	2.08	2.14	2.08	2.14
03/25/1997	2.14	2.14	2.11	2.11
03/26/1997	2.11	2.11	2.09	2.09
03/27/1997	2.12	2.12	2.07	2.07
03/31/1997	2.1	2.11	2.01	2.05
04/01/1997	2.02	2.08	2	2.04
04/02/1997	2.04	2.05	2	2.03
04/03/1997	2.02	2.02	1.96	1.99
04/04/1997	1.97	1.97	1.95	1.96
04/07/1997	1.96	1.98	1.96	1.97
04/08/1997	1.99	1.99	1.94	1.96
04/09/1997	1.96	2	1.96	1.96
04/10/1997	1.96	1.96	1.91	1.93
04/11/1997	1.9	1.9	1.86	1.87
04/14/1997	1.88	1.9	1.88	1.89
04/15/1997	1.92	1.93	1.88	1.91
04/16/1997	1.93	2.04	1.92	2.02
04/17/1997	2.04	2.06	2.04	2.06
04/18/1997	2.05	2.09	2.04	2.09
04/21/1997	2.08	2.08	2.05	2.05
04/22/1997	2.05	2.08	2.04	2.08
04/23/1997	2.08	2.09	2.07	2.09
04/24/1997	2.09	2.09	2.05	2.08
04/25/1997	2.08	2.08	2.04	2.05
04/28/1997	2.05	2.05	2.03	2.04
04/29/1997	2.04	2.06	2.03	2.06
04/30/1997	2.06	2.06	2.02	2.04
05/01/1997	2.05	2.06	2.04	2.06
05/02/1997	2.06	2.11	2.06	2.11
05/05/1997	2.11	2.15	2.11	2.15
05/06/1997	2.16	2.16	2.14	2.14
05/07/1997	2.14	2.15	2.13	2.14
05/08/1997	2.13	2.2	2.13	2.17
05/09/1997	2.19	2.24	2.19	2.23
05/12/1997	2.23	2.25	2.23	2.24
05/13/1997	2.25	2.26	2.19	2.2
05/14/1997	2.2	2.23	2.17	2.19
05/15/1997	2.19	2.2	2.19	2.2
05/16/1997	2.2	2.2	2.19	2.19
05/20/1997	2.2	2.22	2.2	2.22
05/21/1997	2.22	2.25	2.22	2.24
05/22/1997	2.24	2.28	2.23	2.26
05/23/1997	2.28	2.32	2.28	2.31
05/26/1997	2.3	2.33	2.3	2.33
05/27/1997	2.31	2.31	2.23	2.29
05/28/1997	2.28	2.28	2.23	2.25
05/29/1997	2.25	2.26	2.23	2.23
05/30/1997	2.23	2.24	2.18	2.22
06/02/1997	2.22	2.23	2.21	2.22
06/03/1997	2.22	2.22	2.17	2.19
06/04/1997	2.19	2.19	2.16	2.17
06/05/1997	2.18	2.25	2.18	2.24
06/06/1997	2.23	2.36	2.23	2.3
06/09/1997	2.29	2.3	2.2	2.2
06/10/1997	2.21	2.22	2.16	2.22
06/11/1997	2.22	2.22	2.2	2.21
06/12/1997	2.21	2.26	2.21	2.26
06/13/1997	2.28	2.33	2.26	2.33
06/16/1997	2.33	2.34	2.31	2.32
06/17/1997	2.32	2.34	2.3	2.33
06/18/1997	2.33	2.33	2.26	2.29
06/19/1997	2.29	2.29	2.23	2.24
06/20/1997	2.25	2.25	2.22	2.23
06/23/1997	2.22	2.23	2.21	2.21
06/24/1997	2.21	2.23	2.2	2.2
06/25/1997	2.2	2.2	2.19	2.2
06/26/1997	2.2	2.22	2.19	2.2
06/27/1997	2.2	2.2	2.16	2.19
06/30/1997	2.18	2.2	2.18	2.19
07/02/1997	2.19	2.2	2.19	2.19
07/03/1997	2.19	2.22	2.18	2.18
07/04/1997	2.18	2.19	2.17	2.18
07/07/1997	2.18	2.24	2.18	2.2
07/08/1997	2.21	2.26	2.21	2.25
07/09/1997	2.28	2.29	2.27	2.29
07/10/1997	2.28	2.28	2.25	2.26
07/11/1997	2.26	2.26	2.21	2.23
07/14/1997	2.22	2.22	2.18	2.18
07/15/1997	2.16	2.16	2.12	2.14
07/16/1997	2.14	2.17	2.14	2.14
07/17/1997	2.14	2.16	2.12	2.16
07/18/1997	2.15	2.17	2.15	2.16
07/21/1997	2.16	2.16	2.13	2.13
07/22/1997	2.13	2.14	2.11	2.12
07/23/1997	2.13	2.13	2.11	2.11
07/24/1997	2.11	2.13	2.1	2.11
07/25/1997	2.12	2.13	2.11	2.12
07/28/1997	2.11	2.12	2.05	2.08
07/29/1997	2.08	2.13	2.08	2.13
07/30/1997	2.14	2.19	2.14	2.19
07/31/1997	2.2	2.28	2.18	2.27
08/01/1997	2.28	2.28	2.23	2.25
08/05/1997	2.28	2.3	2.26	2.29
08/06/1997	2.29	2.31	2.28	2.29
08/07/1997	2.26	2.32	2.26	2.3
08/08/1997	2.3	2.3	2.25	2.27
08/11/1997	2.28	2.3	2.26	2.28
08/12/1997	2.29	2.3	2.28	2.29
08/13/1997	2.29	2.29	2.28	2.28
08/14/1997	2.28	2.3	2.27	2.28
08/15/1997	2.27	2.27	2.22	2.22
08/18/1997	2.23	2.23	2.19	2.22
08/19/1997	2.22	2.28	2.2	2.27
08/20/1997	2.26	2.3	2.26	2.3
08/21/1997	2.31	2.32	2.28	2.28
08/22/1997	2.26	2.28	2.25	2.26
08/25/1997	2.26	2.26	2.23	2.23
08/26/1997	2.23	2.25	2.2	2.21
08/27/1997	2.22	2.22	2.18	2.2
08/28/1997	2.19	2.2	2.19	2.2
08/29/1997	2.18	2.2	2.16	2.19
09/02/1997	2.17	2.23	2.17	2.22
09/03/1997	2.23	2.28	2.2	2.25
09/04/1997	2.26	2.33	2.26	2.33
09/05/1997	2.34	2.41	2.34	2.4
09/08/1997	2.4	2.45	2.4	2.43
09/09/1997	2.41	2.42	2.3	2.38
09/10/1997	2.4	2.42	2.37	2.42
09/11/1997	2.41	2.51	2.41	2.51
09/12/1997	2.51	2.54	2.51	2.53
09/15/1997	2.53	2.56	2.53	2.56
09/16/1997	2.56	2.6	2.54	2.59
09/17/1997	2.59	2.62	2.59	2.6
09/18/1997	2.6	2.61	2.54	2.58
09/19/1997	2.54	2.56	2.53	2.56
09/22/1997	2.54	2.58	2.53	2.58
09/23/1997	2.57	2.58	2.54	2.58
09/24/1997	2.57	2.58	2.55	2.56
09/25/1997	2.54	2.56	2.53	2.53
09/26/1997	2.51	2.54	2.49	2.53
09/29/1997	2.55	2.55	2.46	2.47
09/30/1997	2.49	2.56	2.49	2.49
10/01/1997	2.48	2.53	2.48	2.5
10/02/1997	2.51	2.53	2.51	2.53
10/03/1997	2.52	2.53	2.48	2.51
10/06/1997	2.5	2.63	2.5	2.63
10/07/1997	2.64	2.66	2.61	2.63
10/08/1997	2.61	2.63	2.6	2.61
10/09/1997	2.59	2.62	2.57	2.62
10/10/1997	2.62	2.68	2.6	2.66
10/14/1997	2.67	2.71	2.67	2.68
10/15/1997	2.68	2.68	2.6	2.63
10/16/1997	2.63	2.65	2.6	2.62
10/17/1997	2.59	2.6	2.51	2.57
10/20/1997	2.57	2.57	2.54	2.56
10/21/1997	2.56	2.58	2.54	2.56
10/22/1997	2.56	2.56	2.51	2.53
10/23/1997	2.53	2.53	2.47	2.52
10/24/1997	2.53	2.54	2.46	2.51
10/27/1997	2.51	2.51	2.3	2.3
10/28/1997	2.2	2.45	2.15	2.45
10/29/1997	2.46	2.48	2.42	2.48
10/30/1997	2.45	2.48	2.39	2.46
10/31/1997	2.46	2.52	2.45	2.51
11/03/1997	2.52	2.53	2.49	2.5
11/04/1997	2.51	2.51	2.48	2.49
11/05/1997	2.49	2.51	2.45	2.47
11/06/1997	2.46	2.47	2.45	2.46
11/07/1997	2.45	2.45	2.42	2.43
11/10/1997	2.43	2.43	2.38	2.38
11/11/1997	2.37	2.37	2.3	2.32
11/12/1997	2.32	2.32	2.16	2.19
11/13/1997	2.17	2.22	2.16	2.22
11/14/1997	2.23	2.33	2.23	2.24
11/17/1997	2.24	2.26	2.19	2.2
11/18/1997	2.2	2.22	2.16	2.17
11/19/1997	2.17	2.17	2.09	2.14
11/20/1997	2.15	2.19	2.15	2.17
11/21/1997	2.16	2.17	2.15	2.16
11/24/1997	2.14	2.16	2.13	2.14
11/25/1997	2.11	2.12	2.02	2.04
11/26/1997	2.04	2.04	1.97	2.02
11/27/1997	1.99	1.99	1.93	1.94
11/28/1997	1.94	1.97	1.9	1.93
12/01/1997	1.87	1.9	1.84	1.88
12/02/1997	1.91	1.97	1.9	1.97
12/03/1997	1.98	2.03	1.95	2.02
12/04/1997	2.03	2.11	2.03	2.04
12/05/1997	2.04	2.07	2	2.05
12/08/1997	2.05	2.07	2.04	2.04
12/09/1997	2.03	2.04	1.99	1.99
12/10/1997	2	2.03	1.93	1.94
12/11/1997	1.93	1.97	1.9	1.96
12/12/1997	1.93	1.93	1.88	1.9
12/15/1997	1.88	1.9	1.81	1.83
12/16/1997	1.82	1.82	1.78	1.8
12/17/1997	1.78	1.88	1.77	1.88
12/18/1997	1.88	1.96	1.88	1.91
12/19/1997	1.89	1.9	1.84	1.88
12/22/1997	1.87	1.92	1.87	1.92
12/23/1997	1.92	1.93	1.9	1.92
12/24/1997	1.92	1.92	1.9	1.92
12/29/1997	1.92	1.93	1.91	1.92
12/30/1997	1.91	1.91	1.88	1.9
12/31/1997	1.9	1.91	1.87	1.87

Menu

Create your free account now!

CNQ.TO: Canadian Natural Resources Limited Historical Data

1997 Historical Chart

Average

Low

High