CNQ.TO: Canadian Natural Resources Limited Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.7098

CLOSE 2.7069

Low

LOW 2.2

High

HIGH 3.2

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2001	2.64	2.64	2.56	2.57
01/03/2001	2.56	2.57	2.44	2.49
01/04/2001	2.49	2.5	2.41	2.43
01/05/2001	2.43	2.51	2.41	2.48
01/08/2001	2.5	2.56	2.43	2.47
01/09/2001	2.48	2.54	2.42	2.51
01/10/2001	2.51	2.57	2.48	2.57
01/11/2001	2.56	2.58	2.53	2.56
01/12/2001	2.53	2.57	2.52	2.54
01/15/2001	2.54	2.6	2.53	2.6
01/16/2001	2.58	2.62	2.58	2.6
01/17/2001	2.62	2.69	2.59	2.62
01/18/2001	2.62	2.62	2.55	2.57
01/19/2001	2.56	2.57	2.51	2.55
01/22/2001	2.56	2.6	2.54	2.57
01/23/2001	2.6	2.69	2.57	2.65
01/24/2001	2.69	2.69	2.59	2.64
01/25/2001	2.66	2.66	2.63	2.64
01/26/2001	2.64	2.73	2.63	2.72
01/29/2001	2.72	2.72	2.67	2.68
01/30/2001	2.65	2.69	2.61	2.69
01/31/2001	2.69	2.71	2.67	2.68
02/01/2001	2.69	2.76	2.68	2.76
02/02/2001	2.77	2.78	2.74	2.75
02/05/2001	2.75	2.75	2.72	2.72
02/06/2001	2.71	2.71	2.68	2.69
02/07/2001	2.69	2.7	2.68	2.69
02/08/2001	2.7	2.74	2.69	2.72
02/09/2001	2.72	2.78	2.72	2.75
02/12/2001	2.8	2.84	2.78	2.82
02/13/2001	2.85	2.87	2.82	2.83
02/14/2001	2.85	2.9	2.85	2.9
02/15/2001	2.89	2.9	2.77	2.82
02/16/2001	2.8	2.95	2.8	2.94
02/19/2001	2.94	2.99	2.94	2.97
02/20/2001	2.98	2.98	2.85	2.85
02/21/2001	2.83	2.83	2.74	2.78
02/22/2001	2.77	2.82	2.75	2.79
02/23/2001	2.79	2.79	2.75	2.77
02/26/2001	2.77	2.8	2.72	2.73
02/27/2001	2.73	2.73	2.68	2.68
02/28/2001	2.66	2.66	2.62	2.65
03/01/2001	2.68	2.71	2.65	2.67
03/02/2001	2.69	2.77	2.67	2.77
03/05/2001	2.77	2.93	2.77	2.93
03/06/2001	2.92	2.95	2.88	2.9
03/07/2001	2.9	3.08	2.89	3.07
03/08/2001	3.05	3.07	2.98	3.05
03/09/2001	3.03	3.05	2.99	3.03
03/12/2001	3	3.01	2.92	2.94
03/13/2001	2.9	2.92	2.87	2.9
03/14/2001	2.82	3	2.82	2.95
03/15/2001	2.95	2.95	2.86	2.86
03/16/2001	2.85	2.87	2.76	2.76
03/19/2001	2.77	2.88	2.77	2.81
03/20/2001	2.81	2.86	2.8	2.84
03/21/2001	2.85	2.87	2.82	2.87
03/22/2001	2.87	2.88	2.77	2.81
03/23/2001	2.86	2.86	2.8	2.8
03/26/2001	2.78	2.86	2.78	2.82
03/27/2001	2.8	2.84	2.8	2.83
03/28/2001	2.79	2.85	2.79	2.79
03/29/2001	2.79	2.85	2.72	2.78
03/30/2001	2.77	2.82	2.77	2.79
04/02/2001	2.82	2.83	2.72	2.77
04/03/2001	2.77	2.77	2.7	2.73
04/04/2001	2.73	2.77	2.72	2.75
04/05/2001	2.74	2.77	2.73	2.73
04/06/2001	2.72	2.75	2.67	2.72
04/09/2001	2.74	2.83	2.72	2.82
04/10/2001	2.87	2.89	2.8	2.89
04/11/2001	2.86	2.9	2.8	2.8
04/12/2001	2.82	2.84	2.77	2.77
04/16/2001	2.77	2.82	2.77	2.79
04/17/2001	2.79	2.83	2.79	2.82
04/18/2001	2.84	2.85	2.78	2.79
04/19/2001	2.79	2.79	2.74	2.75
04/20/2001	2.79	2.81	2.75	2.81
04/23/2001	2.8	2.87	2.8	2.86
04/24/2001	2.86	2.93	2.85	2.86
04/25/2001	2.82	2.9	2.82	2.9
04/26/2001	2.91	2.94	2.89	2.94
04/27/2001	2.96	2.98	2.94	2.98
04/30/2001	3	3.01	2.91	2.93
05/01/2001	2.94	2.94	2.81	2.84
05/02/2001	2.83	2.83	2.64	2.68
05/03/2001	2.71	2.72	2.67	2.68
05/04/2001	2.69	2.78	2.67	2.75
05/07/2001	2.75	2.81	2.72	2.74
05/08/2001	2.75	2.8	2.75	2.78
05/09/2001	2.79	2.89	2.79	2.89
05/10/2001	2.92	2.95	2.88	2.89
05/11/2001	2.9	2.9	2.85	2.88
05/14/2001	2.88	2.96	2.88	2.95
05/15/2001	2.97	3.03	2.94	3.03
05/16/2001	3.03	3.05	3	3.03
05/17/2001	3.03	3.05	3.03	3.05
05/18/2001	3.05	3.13	3.04	3.1
05/22/2001	3.15	3.2	3.12	3.13
05/23/2001	3.12	3.15	3.1	3.14
05/24/2001	3.15	3.2	3.09	3.12
05/25/2001	3.1	3.14	3.06	3.1
05/28/2001	3.1	3.12	3.09	3.1
05/29/2001	3.12	3.2	3.12	3.15
05/30/2001	3.19	3.2	3.13	3.16
05/31/2001	3.13	3.18	3.07	3.18
06/01/2001	3.17	3.17	3.11	3.13
06/04/2001	3.15	3.18	3.13	3.14
06/05/2001	3.14	3.16	3.13	3.13
06/06/2001	3.12	3.13	3.06	3.12
06/07/2001	3.11	3.11	3.03	3.07
06/08/2001	3.04	3.05	2.97	3.01
06/11/2001	3.01	3.03	3.01	3.02
06/12/2001	3.02	3.07	3.01	3.04
06/13/2001	3.05	3.06	3.01	3.02
06/14/2001	3	3.01	2.98	3
06/15/2001	3.03	3.03	3	3.02
06/18/2001	3.03	3.05	3.02	3.04
06/19/2001	3.04	3.06	2.98	2.99
06/20/2001	2.97	3	2.89	2.92
06/21/2001	2.91	2.92	2.79	2.81
06/22/2001	2.8	2.85	2.74	2.85
06/25/2001	2.87	2.87	2.79	2.81
06/26/2001	2.81	2.82	2.76	2.77
06/27/2001	2.76	2.76	2.65	2.66
06/28/2001	2.66	2.72	2.63	2.66
06/29/2001	2.68	2.75	2.65	2.75
07/03/2001	2.71	2.71	2.67	2.69
07/04/2001	2.71	2.73	2.68	2.71
07/05/2001	2.71	2.72	2.68	2.69
07/06/2001	2.69	2.72	2.65	2.7
07/09/2001	2.67	2.69	2.66	2.66
07/10/2001	2.66	2.71	2.63	2.64
07/11/2001	2.64	2.66	2.61	2.64
07/12/2001	2.64	2.66	2.62	2.64
07/13/2001	2.64	2.71	2.63	2.69
07/16/2001	2.67	2.68	2.65	2.65
07/17/2001	2.67	2.67	2.6	2.62
07/18/2001	2.6	2.6	2.51	2.58
07/19/2001	2.58	2.64	2.58	2.63
07/20/2001	2.66	2.71	2.62	2.71
07/23/2001	2.75	2.77	2.71	2.75
07/24/2001	2.75	2.75	2.72	2.75
07/25/2001	2.74	2.82	2.71	2.8
07/26/2001	2.82	2.82	2.71	2.74
07/27/2001	2.75	2.75	2.71	2.74
07/30/2001	2.75	2.75	2.73	2.73
07/31/2001	2.73	2.82	2.73	2.77
08/01/2001	2.81	2.82	2.77	2.77
08/02/2001	2.81	2.84	2.79	2.83
08/03/2001	2.85	2.89	2.83	2.88
08/07/2001	2.87	2.97	2.87	2.95
08/08/2001	2.96	3.03	2.91	2.93
08/09/2001	2.93	2.93	2.8	2.84
08/10/2001	2.82	2.89	2.82	2.87
08/13/2001	2.88	2.89	2.83	2.85
08/14/2001	2.85	2.86	2.8	2.83
08/15/2001	2.82	2.89	2.81	2.86
08/16/2001	2.87	2.87	2.79	2.82
08/17/2001	2.8	2.81	2.76	2.76
08/20/2001	2.8	2.8	2.75	2.77
08/21/2001	2.77	2.8	2.76	2.77
08/22/2001	2.79	2.84	2.78	2.79
08/23/2001	2.8	2.82	2.75	2.8
08/24/2001	2.8	2.8	2.76	2.78
08/27/2001	2.81	2.81	2.71	2.73
08/28/2001	2.73	2.73	2.66	2.67
08/29/2001	2.68	2.69	2.64	2.66
08/30/2001	2.65	2.65	2.6	2.61
08/31/2001	2.63	2.65	2.59	2.59
09/04/2001	2.65	2.8	2.65	2.72
09/05/2001	2.79	2.83	2.74	2.79
09/06/2001	2.8	2.8	2.74	2.77
09/07/2001	2.75	2.8	2.75	2.79
09/10/2001	2.79	2.82	2.76	2.81
09/11/2001	2.81	2.81	2.81	2.81
09/13/2001	2.85	2.88	2.76	2.85
09/14/2001	2.88	2.94	2.85	2.9
09/17/2001	2.88	2.94	2.82	2.86
09/18/2001	2.85	2.86	2.74	2.76
09/19/2001	2.73	2.78	2.56	2.62
09/20/2001	2.58	2.62	2.54	2.57
09/21/2001	2.51	2.6	2.4	2.48
09/24/2001	2.45	2.49	2.39	2.39
09/25/2001	2.4	2.44	2.36	2.36
09/26/2001	2.36	2.38	2.31	2.32
09/27/2001	2.3	2.37	2.3	2.34
09/28/2001	2.38	2.44	2.35	2.37
10/01/2001	2.35	2.37	2.33	2.36
10/02/2001	2.36	2.46	2.34	2.43
10/03/2001	2.4	2.46	2.35	2.44
10/04/2001	2.45	2.54	2.44	2.51
10/05/2001	2.51	2.56	2.49	2.5
10/09/2001	2.57	2.64	2.55	2.63
10/10/2001	2.63	2.77	2.63	2.69
10/11/2001	2.71	2.74	2.67	2.69
10/12/2001	2.62	2.69	2.58	2.68
10/15/2001	2.64	2.64	2.6	2.63
10/16/2001	2.62	2.64	2.61	2.64
10/17/2001	2.68	2.68	2.62	2.62
10/18/2001	2.63	2.63	2.53	2.53
10/19/2001	2.51	2.51	2.41	2.45
10/22/2001	2.46	2.55	2.45	2.53
10/23/2001	2.53	2.55	2.46	2.46
10/24/2001	2.46	2.51	2.43	2.49
10/25/2001	2.48	2.54	2.48	2.52
10/26/2001	2.54	2.66	2.53	2.63
10/29/2001	2.62	2.66	2.57	2.64
10/30/2001	2.64	2.64	2.53	2.55
10/31/2001	2.54	2.63	2.52	2.6
11/01/2001	2.58	2.6	2.54	2.58
11/02/2001	2.58	2.6	2.55	2.59
11/05/2001	2.63	2.63	2.54	2.55
11/06/2001	2.54	2.54	2.45	2.5
11/07/2001	2.52	2.53	2.45	2.47
11/08/2001	2.51	2.56	2.5	2.5
11/09/2001	2.56	2.63	2.56	2.62
11/12/2001	2.57	2.62	2.54	2.62
11/13/2001	2.63	2.67	2.61	2.65
11/14/2001	2.58	2.61	2.53	2.55
11/15/2001	2.52	2.52	2.26	2.28
11/16/2001	2.28	2.3	2.2	2.25
11/19/2001	2.26	2.29	2.23	2.26
11/20/2001	2.3	2.37	2.28	2.36
11/21/2001	2.38	2.38	2.34	2.36
11/22/2001	2.43	2.51	2.43	2.47
11/23/2001	2.38	2.41	2.36	2.4
11/26/2001	2.39	2.39	2.34	2.37
11/27/2001	2.37	2.44	2.37	2.39
11/28/2001	2.39	2.4	2.36	2.36
11/29/2001	2.36	2.41	2.36	2.4
11/30/2001	2.42	2.42	2.38	2.41
12/03/2001	2.37	2.43	2.37	2.4
12/04/2001	2.4	2.44	2.4	2.43
12/05/2001	2.46	2.49	2.44	2.45
12/06/2001	2.44	2.44	2.39	2.4
12/07/2001	2.4	2.4	2.34	2.37
12/10/2001	2.35	2.39	2.33	2.37
12/11/2001	2.35	2.37	2.24	2.34
12/12/2001	2.36	2.36	2.31	2.33
12/13/2001	2.3	2.33	2.26	2.29
12/14/2001	2.3	2.31	2.25	2.25
12/17/2001	2.25	2.3	2.25	2.3
12/18/2001	2.3	2.34	2.29	2.34
12/19/2001	2.34	2.36	2.31	2.32
12/20/2001	2.33	2.35	2.32	2.32
12/21/2001	2.32	2.34	2.32	2.33
12/24/2001	2.3	2.35	2.3	2.35
12/27/2001	2.39	2.4	2.38	2.39
12/28/2001	2.39	2.41	2.38	2.39
12/31/2001	2.4	2.4	2.35	2.35

Menu

Create your free account now!

CNQ.TO: Canadian Natural Resources Limited Historical Data

2001 Historical Chart

Average

Low

High