CNQ.TO: Canadian Natural Resources Limited Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.5794

CLOSE 1.5775

Low

LOW 1.12

High

HIGH 1.93

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1998	1.85	1.89	1.85	1.89
01/05/1998	1.84	1.87	1.78	1.78
01/06/1998	1.78	1.78	1.66	1.68
01/07/1998	1.7	1.73	1.67	1.68
01/08/1998	1.67	1.68	1.61	1.62
01/09/1998	1.59	1.62	1.55	1.57
01/12/1998	1.53	1.64	1.48	1.62
01/13/1998	1.64	1.67	1.56	1.6
01/14/1998	1.61	1.68	1.59	1.6
01/15/1998	1.61	1.62	1.6	1.62
01/16/1998	1.62	1.73	1.62	1.71
01/19/1998	1.74	1.76	1.7	1.76
01/20/1998	1.78	1.79	1.76	1.77
01/21/1998	1.78	1.78	1.73	1.73
01/22/1998	1.73	1.73	1.65	1.65
01/23/1998	1.65	1.65	1.61	1.61
01/26/1998	1.62	1.71	1.6	1.68
01/27/1998	1.7	1.83	1.69	1.77
01/28/1998	1.79	1.82	1.77	1.77
01/29/1998	1.76	1.81	1.76	1.78
01/30/1998	1.8	1.8	1.74	1.74
02/02/1998	1.73	1.73	1.68	1.71
02/03/1998	1.73	1.74	1.7	1.71
02/04/1998	1.7	1.7	1.67	1.68
02/05/1998	1.7	1.71	1.69	1.71
02/06/1998	1.71	1.76	1.71	1.71
02/09/1998	1.73	1.73	1.69	1.71
02/10/1998	1.72	1.74	1.7	1.71
02/11/1998	1.71	1.74	1.7	1.74
02/12/1998	1.73	1.73	1.7	1.71
02/13/1998	1.69	1.71	1.67	1.68
02/16/1998	1.68	1.68	1.66	1.67
02/17/1998	1.66	1.67	1.57	1.57
02/18/1998	1.55	1.58	1.53	1.57
02/19/1998	1.56	1.58	1.55	1.56
02/20/1998	1.57	1.61	1.56	1.61
02/23/1998	1.56	1.62	1.56	1.57
02/24/1998	1.59	1.59	1.57	1.58
02/25/1998	1.58	1.62	1.56	1.61
02/26/1998	1.6	1.72	1.6	1.7
02/27/1998	1.71	1.81	1.71	1.74
03/02/1998	1.77	1.77	1.73	1.76
03/03/1998	1.75	1.75	1.7	1.71
03/04/1998	1.71	1.73	1.68	1.73
03/05/1998	1.71	1.73	1.69	1.69
03/06/1998	1.71	1.71	1.67	1.68
03/09/1998	1.65	1.65	1.63	1.65
03/10/1998	1.64	1.64	1.6	1.61
03/11/1998	1.6	1.6	1.56	1.58
03/12/1998	1.58	1.58	1.55	1.57
03/13/1998	1.59	1.65	1.58	1.62
03/16/1998	1.63	1.63	1.56	1.58
03/17/1998	1.57	1.57	1.52	1.54
03/18/1998	1.55	1.61	1.54	1.6
03/19/1998	1.64	1.68	1.63	1.66
03/20/1998	1.67	1.74	1.67	1.68
03/23/1998	1.81	1.9	1.81	1.87
03/24/1998	1.87	1.87	1.81	1.83
03/25/1998	1.84	1.87	1.82	1.85
03/26/1998	1.84	1.89	1.84	1.88
03/27/1998	1.86	1.9	1.86	1.9
03/30/1998	1.9	1.93	1.85	1.85
03/31/1998	1.85	1.85	1.75	1.81
04/01/1998	1.8	1.8	1.76	1.79
04/02/1998	1.82	1.82	1.79	1.81
04/03/1998	1.82	1.87	1.82	1.87
04/06/1998	1.88	1.91	1.84	1.85
04/07/1998	1.81	1.85	1.79	1.79
04/08/1998	1.81	1.83	1.78	1.79
04/09/1998	1.8	1.84	1.79	1.8
04/13/1998	1.8	1.82	1.76	1.81
04/14/1998	1.81	1.82	1.81	1.81
04/15/1998	1.82	1.88	1.81	1.88
04/16/1998	1.89	1.93	1.88	1.88
04/17/1998	1.87	1.88	1.84	1.86
04/20/1998	1.85	1.87	1.82	1.87
04/21/1998	1.87	1.88	1.86	1.87
04/22/1998	1.88	1.9	1.87	1.9
04/23/1998	1.88	1.92	1.88	1.89
04/24/1998	1.87	1.89	1.84	1.85
04/27/1998	1.83	1.83	1.77	1.81
04/28/1998	1.84	1.85	1.82	1.84
04/29/1998	1.84	1.86	1.82	1.86
04/30/1998	1.85	1.9	1.85	1.88
05/01/1998	1.88	1.93	1.87	1.92
05/04/1998	1.91	1.92	1.89	1.89
05/05/1998	1.89	1.89	1.86	1.88
05/06/1998	1.85	1.85	1.81	1.82
05/07/1998	1.79	1.79	1.73	1.74
05/08/1998	1.73	1.81	1.73	1.76
05/11/1998	1.77	1.77	1.72	1.73
05/12/1998	1.74	1.74	1.7	1.71
05/13/1998	1.71	1.71	1.67	1.7
05/14/1998	1.68	1.7	1.67	1.68
05/15/1998	1.68	1.68	1.67	1.67
05/19/1998	1.67	1.68	1.66	1.68
05/20/1998	1.67	1.67	1.62	1.64
05/21/1998	1.65	1.67	1.63	1.64
05/22/1998	1.65	1.7	1.65	1.68
05/25/1998	1.69	1.7	1.68	1.7
05/26/1998	1.71	1.71	1.69	1.69
05/27/1998	1.68	1.69	1.62	1.65
05/28/1998	1.67	1.67	1.64	1.64
05/29/1998	1.65	1.65	1.63	1.64
06/01/1998	1.65	1.65	1.61	1.62
06/02/1998	1.62	1.65	1.62	1.63
06/03/1998	1.63	1.63	1.61	1.63
06/04/1998	1.63	1.67	1.62	1.62
06/05/1998	1.63	1.65	1.62	1.63
06/08/1998	1.66	1.66	1.62	1.63
06/09/1998	1.63	1.63	1.6	1.61
06/10/1998	1.6	1.6	1.53	1.53
06/11/1998	1.53	1.56	1.5	1.5
06/12/1998	1.5	1.53	1.45	1.53
06/15/1998	1.52	1.52	1.44	1.44
06/16/1998	1.5	1.5	1.44	1.45
06/17/1998	1.48	1.5	1.46	1.47
06/18/1998	1.47	1.47	1.42	1.43
06/19/1998	1.45	1.45	1.4	1.44
06/22/1998	1.45	1.5	1.44	1.48
06/23/1998	1.52	1.53	1.47	1.48
06/24/1998	1.5	1.51	1.45	1.45
06/25/1998	1.45	1.45	1.44	1.45
06/26/1998	1.45	1.5	1.44	1.47
06/29/1998	1.48	1.58	1.48	1.55
06/30/1998	1.58	1.58	1.52	1.54
07/02/1998	1.53	1.54	1.51	1.52
07/03/1998	1.52	1.53	1.52	1.52
07/06/1998	1.53	1.55	1.51	1.53
07/07/1998	1.56	1.58	1.54	1.58
07/08/1998	1.59	1.64	1.55	1.64
07/09/1998	1.65	1.65	1.58	1.62
07/10/1998	1.61	1.61	1.56	1.59
07/13/1998	1.58	1.58	1.52	1.54
07/14/1998	1.52	1.55	1.5	1.55
07/15/1998	1.54	1.59	1.54	1.56
07/16/1998	1.56	1.58	1.56	1.58
07/17/1998	1.58	1.6	1.58	1.59
07/20/1998	1.59	1.6	1.56	1.57
07/21/1998	1.57	1.57	1.53	1.53
07/22/1998	1.53	1.55	1.53	1.54
07/23/1998	1.56	1.56	1.51	1.52
07/24/1998	1.52	1.53	1.47	1.48
07/27/1998	1.48	1.5	1.47	1.48
07/28/1998	1.48	1.48	1.44	1.45
07/29/1998	1.44	1.47	1.44	1.45
07/30/1998	1.48	1.48	1.46	1.47
07/31/1998	1.5	1.5	1.44	1.46
08/04/1998	1.46	1.46	1.4	1.41
08/05/1998	1.41	1.47	1.39	1.41
08/06/1998	1.41	1.41	1.33	1.35
08/07/1998	1.32	1.38	1.3	1.33
08/10/1998	1.33	1.33	1.29	1.3
08/11/1998	1.25	1.25	1.16	1.25
08/12/1998	1.25	1.36	1.24	1.28
08/13/1998	1.32	1.36	1.29	1.29
08/14/1998	1.3	1.33	1.29	1.3
08/17/1998	1.29	1.3	1.26	1.29
08/18/1998	1.29	1.35	1.29	1.35
08/19/1998	1.35	1.41	1.35	1.38
08/20/1998	1.37	1.41	1.36	1.39
08/21/1998	1.39	1.39	1.33	1.36
08/24/1998	1.33	1.34	1.32	1.33
08/25/1998	1.33	1.35	1.32	1.33
08/26/1998	1.32	1.32	1.3	1.31
08/27/1998	1.29	1.29	1.13	1.16
08/28/1998	1.15	1.16	1.14	1.15
08/31/1998	1.13	1.14	1.12	1.13
09/01/1998	1.13	1.16	1.13	1.14
09/02/1998	1.15	1.27	1.14	1.21
09/03/1998	1.21	1.25	1.17	1.22
09/04/1998	1.23	1.29	1.23	1.29
09/08/1998	1.34	1.38	1.33	1.36
09/09/1998	1.36	1.38	1.21	1.21
09/10/1998	1.13	1.3	1.13	1.3
09/11/1998	1.32	1.36	1.29	1.35
09/14/1998	1.35	1.4	1.35	1.38
09/15/1998	1.39	1.44	1.38	1.39
09/16/1998	1.41	1.48	1.41	1.48
09/17/1998	1.47	1.49	1.45	1.48
09/18/1998	1.48	1.5	1.48	1.48
09/21/1998	1.48	1.52	1.41	1.51
09/22/1998	1.51	1.57	1.51	1.55
09/23/1998	1.58	1.58	1.52	1.58
09/24/1998	1.57	1.57	1.52	1.53
09/25/1998	1.53	1.55	1.53	1.53
09/28/1998	1.51	1.53	1.49	1.5
09/29/1998	1.5	1.58	1.48	1.58
09/30/1998	1.53	1.53	1.49	1.53
10/01/1998	1.5	1.53	1.45	1.47
10/02/1998	1.48	1.48	1.41	1.44
10/05/1998	1.45	1.45	1.26	1.37
10/06/1998	1.32	1.41	1.32	1.37
10/07/1998	1.37	1.39	1.37	1.37
10/08/1998	1.37	1.37	1.32	1.35
10/09/1998	1.35	1.4	1.33	1.4
10/13/1998	1.4	1.4	1.37	1.4
10/14/1998	1.4	1.43	1.38	1.42
10/15/1998	1.42	1.56	1.38	1.56
10/16/1998	1.54	1.54	1.49	1.52
10/19/1998	1.52	1.53	1.47	1.47
10/20/1998	1.47	1.48	1.44	1.45
10/21/1998	1.47	1.5	1.44	1.5
10/22/1998	1.49	1.52	1.48	1.5
10/23/1998	1.51	1.58	1.51	1.58
10/26/1998	1.59	1.64	1.59	1.63
10/27/1998	1.64	1.64	1.59	1.61
10/28/1998	1.59	1.65	1.57	1.63
10/29/1998	1.59	1.66	1.59	1.63
10/30/1998	1.64	1.66	1.61	1.65
11/02/1998	1.66	1.67	1.64	1.67
11/03/1998	1.67	1.73	1.67	1.71
11/04/1998	1.72	1.74	1.72	1.73
11/05/1998	1.73	1.74	1.71	1.74
11/06/1998	1.74	1.79	1.74	1.76
11/09/1998	1.77	1.77	1.7	1.7
11/10/1998	1.69	1.7	1.64	1.69
11/11/1998	1.69	1.71	1.67	1.67
11/12/1998	1.65	1.74	1.65	1.7
11/13/1998	1.72	1.79	1.71	1.76
11/16/1998	1.71	1.74	1.68	1.68
11/17/1998	1.68	1.68	1.59	1.65
11/18/1998	1.65	1.65	1.62	1.64
11/19/1998	1.64	1.65	1.62	1.65
11/20/1998	1.64	1.67	1.64	1.65
11/23/1998	1.64	1.68	1.62	1.63
11/24/1998	1.63	1.63	1.58	1.59
11/25/1998	1.53	1.55	1.5	1.54
11/26/1998	1.54	1.54	1.5	1.52
11/27/1998	1.5	1.52	1.46	1.46
11/30/1998	1.44	1.45	1.37	1.43
12/01/1998	1.41	1.41	1.35	1.39
12/02/1998	1.39	1.41	1.36	1.36
12/03/1998	1.36	1.36	1.33	1.33
12/04/1998	1.33	1.41	1.33	1.36
12/07/1998	1.36	1.36	1.32	1.35
12/08/1998	1.36	1.42	1.36	1.42
12/09/1998	1.43	1.45	1.42	1.44
12/10/1998	1.41	1.42	1.33	1.33
12/11/1998	1.32	1.33	1.3	1.31
12/14/1998	1.34	1.36	1.3	1.34
12/15/1998	1.34	1.37	1.33	1.34
12/16/1998	1.38	1.44	1.38	1.44
12/17/1998	1.44	1.44	1.36	1.38
12/18/1998	1.37	1.42	1.37	1.42
12/21/1998	1.41	1.44	1.38	1.41
12/22/1998	1.41	1.41	1.36	1.37
12/23/1998	1.36	1.37	1.35	1.37
12/24/1998	1.36	1.39	1.36	1.39
12/29/1998	1.39	1.39	1.37	1.37
12/30/1998	1.36	1.37	1.35	1.36
12/31/1998	1.35	1.41	1.35	1.41

Menu

Create your free account now!

CNQ.TO: Canadian Natural Resources Limited Historical Data

1998 Historical Chart

Average

Low

High