Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonova Holding AG logo
SOON.SW
Sonova Holding AG
13:11:33
192.8 Fr
0.0000 (%0.00)
Previous Close: 196.4
Day Low₺191.9
Day High₺194.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SOON.SW: Sonova Holding AG Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 246.693
CLOSE 246.3785

Low

LOW 191.85

High

HIGH 325.7
DATEOPENHIGHLOWCLOSE
01/03/2025293.6297.4292.8296.4
01/06/2025297.7297.7291.2294.3
01/07/2025294.6300.1291.7298
01/08/2025297.7299293.4297.5
01/09/2025297.5298.9295.2298.9
01/10/2025299303.1297.7302.8
01/13/2025301.3301.6295.9299.6
01/14/2025302.4306.3298.9300.4
01/15/2025299.5305.2298304.4
01/16/2025305.9306.5302.4303.8
01/17/2025303303.8299302.6
01/20/2025302.5304.6300304.2
01/21/2025302.8308.9302.3308.9
01/22/2025310.9320310.8318.5
01/23/2025316.3316.9312314.8
01/24/2025317319.7315.8319.7
01/27/2025319320.4315.9319.9
01/28/2025322.7325.7318.5318.5
01/29/2025318.8320.5316.4317
01/30/2025319.5321.5317.8318.7
01/31/2025319.7322.7317.5319.2
02/03/2025312.3316307.8316
02/04/2025315.2316.9305.2305.2
02/05/2025305.1309.8303.8309
02/06/2025310.9311304.2306.5
02/07/2025306.1309303.7303.7
02/10/2025303.7305.5302.4304.9
02/11/2025306.6306.8305305.7
02/12/2025306.6306.8300.9302.6
02/13/2025304.7305.5301.8302.9
02/14/2025301.3303299.6302.6
02/17/2025300.5301.2295.7299
02/18/2025298.8300.5297.5299.5
02/19/2025301301297.7297.7
02/20/2025297297287.8290.6
02/21/2025291.2293.4290.2291.9
02/24/2025293293.8290.6292.5
02/25/2025292.4294.3291.2292.1
02/26/2025290.8295.5290.2292.1
02/27/2025290.1293.4289292
02/28/2025289.7291.8288289
03/03/2025290.7291.9286.6288.8
03/04/2025287.1288.5285.1286.6
03/05/2025289.7292288289.3
03/06/2025288.5288.5273.2273.4
03/07/2025270.1275269.1274.6
03/10/2025277.5278.6273.6276.3
03/11/2025276.7278.1273.4274.1
03/12/2025275.3275.6271.5273.9
03/13/2025272.5276.3271.5271.5
03/14/2025272.1272.1267267.3
03/17/2025267.7269.5266.9268.7
03/18/2025270270.7266.9268.2
03/19/2025267.4269.7265.7269.1
03/20/2025269272268.8269.1
03/21/2025268.9269.6266.2267.3
03/24/2025268270266268.3
03/25/2025269.7270.4265.9268.1
03/26/2025269.2269.3264.2264.8
03/27/2025262.5263.1258.3261.7
03/28/2025262.9263.9261262.8
03/31/2025259.6260.5255256.5
04/01/2025258.8259.2255.9256.4
04/02/2025256.2256.4251.4252.1
04/03/2025245247.8241.6242.8
04/04/2025240.6244.7230236.6
04/07/2025222.5239.7222.4227.8
04/08/2025231.5236.3226.9233.8
04/09/2025225.6230223.7228
04/10/2025250250.2233234.6
04/11/2025236236225.6231.6
04/14/2025236.1236.5234.1235.6
04/15/2025235.6236.8233234
04/16/2025231.6232.9228.4232.9
04/17/2025235237.1231.3237.1
04/22/2025236237.2229.7237
04/23/2025240.8245.5239.5241.7
04/24/2025242.5250.3241.9248.6
04/25/2025251.7254.4250250.9
04/28/2025250.5252249.4251.1
04/29/2025251.3252.6249.6249.9
04/30/2025250.8255250253.4
05/02/2025252.1258.7252.1257
05/05/2025257.8261257.4257.4
05/06/2025257.4257.5252.3254.3
05/07/2025252.7255.6251.2252.2
05/08/2025254.7255.5252.6253.5
05/09/2025263.9271257.5262.1
05/12/2025261.7267.5261.7266.3
05/13/2025267.9269.5266.1269.1
05/14/2025268.2272.3267.5272.3
05/15/2025270.1275.2269.5274.9
05/16/2025275.5282.7275.3282.7
05/19/2025281.6283.5278.4282.6
05/20/2025282.5283.3280.1281.7
05/21/2025280.3280.6273.2277.9
05/22/2025273.8274.3267.8268.6
05/23/2025269.5271.5260.3263.5
05/26/2025266.3266.6264.1264.8
05/27/2025265.2265.6262.9263.1
05/28/2025262.2262.6256.8257.7
05/30/2025258.5261.1257.5257.6
06/02/2025256.2258.2254.1254.1
06/03/2025254.6255.3249.6251.9
06/04/2025252.9255.1251.5254.3
06/05/2025255255.8251.7254.2
06/06/2025255.7258254.3256.4
06/10/2025257261255.9258.8
06/11/2025255259.5254.8258.8
06/12/2025256.3258.4254.5257.4
06/13/2025248.8251.8246251.1
06/16/2025250.4252.4248.7250
06/17/2025247.3249.6244.9245.5
06/18/2025245.7247243.3247
06/19/2025245248243.6245.6
06/20/2025240.3244.8238.6243.2
06/23/2025241.2241.8238.6240.6
06/24/2025246246241242.3
06/25/2025243.4245.6240.7240.7
06/26/2025241241.7239239.1
06/27/2025240.9241.9235.9238.7
06/30/2025239.6240236.3236.4
07/01/2025236.1239.4235.2238.6
07/02/2025238.1238.9234.7236.9
07/03/2025238.7238.7234.6235.5
07/04/2025234.1235.4232.8234.3
07/07/2025235.2235.2231.9231.9
07/08/2025230.2233.2229.2232.4
07/09/2025232.2233.7230.4231.2
07/10/2025234.1236.6232.9236.6
07/11/2025235.7235.7232232
07/14/2025230.6231.8229229.9
07/15/2025230.7232.4228.4229.4
07/16/2025228.4231.5227.9229.5
07/17/2025231.9232.5229.7230
07/18/2025235238.9233.5234.9
07/21/2025235235.2229.6231.3
07/22/2025231.3232.1229.4231.3
07/23/2025234.3235.2232.1233
07/24/2025236236.5233.3234.5
07/25/2025233.5233.9230.1233.5
07/28/2025235.7236.7232232.7
07/29/2025232.9234.7232232.6
07/30/2025230.4230.4222.9224.2
07/31/2025224.8226.2222.3222.3
08/04/2025215.7223.8215.1222.1
08/05/2025222.3224.3221.5221.8
08/06/2025221.9223.3219.7220.6
08/07/2025218.8224218.8221.6
08/08/2025223.6225.3221.5224.9
08/11/2025226.9228.3223.5224
08/12/2025225.4226.2224.1226
08/13/2025225.6226.3221.1226
08/14/2025226.5227.3224.8225.3
08/15/2025226.5227.6225.4226
08/18/2025225.7227.3225.6227.3
08/19/2025227.7231.7226.7231.3
08/20/2025230.5235230.5232.8
08/21/2025234.2235.1230.7230.7
08/22/2025229.4233.3229.4233.2
08/25/2025233.8233.9230.4231.3
08/26/2025230.8232.5228.2228.2
08/27/2025228.6230.4228.2229.3
08/28/2025229.8232.9229.6231.1
08/29/2025231.3236.2231.3232.9
09/01/2025233.2234.8231.8233
09/02/2025232.8233.4228.3229.1
09/03/2025230.4234.8230.4233.1
09/04/2025233.8238.9233.8237.6
09/05/2025238.8241.4238.6239.5
09/08/2025238.8242.6238240.5
09/09/2025242244.8240.8241.2
09/10/2025241.9245.7239.3239.3
09/11/2025240241.6239.3240.5
09/12/2025241.7241.8237.8237.9
09/15/2025238.7239233.4233.9
09/16/2025234236.7233.5235.9
09/17/2025235.8236.9234.5235.1
09/18/2025234.5240.2234.3239
09/19/2025240.1240.4233.1234.9
09/22/2025233.6235.5231.3232.3
09/23/2025229.7231.9227.7231.6
09/24/2025230.1232.3228.5230.8
09/25/2025224.8225.6221.3221.4
09/26/2025222.3223.7217.6220.7
09/29/2025218.5221218.2221
09/30/2025219.3219.9214.3216.6
10/01/2025216.5218.6215.8216.4
10/02/2025217.9219.4217.6219.4
10/03/2025219.3220.7217.7219.3
10/06/2025221.6222.7219.5221.7
10/07/2025220.9223.1220.7221.7
10/08/2025220.6223.8220.1223.8
10/09/2025223224.3221.7222.3
10/10/2025221.8223.5217.6217.6
10/13/2025217.6219.2216.1218.3
10/14/2025215.9216.7214.7215.7
10/15/2025216.7218.7215.8217.9
10/16/2025218.6219.7216.8218.6
10/17/2025216.2217.9215.3217.4
10/20/2025217219215.2219
10/21/2025220.6227.7219.6227.1
10/22/2025227.1230.5226.1230.4
10/23/2025230.3231.2226.6228.3
10/24/2025227.8230.7227.6229.8
10/27/2025228.7229.3227.1228.4
10/28/2025228228.9223.4223.7
10/29/2025223225.5221.5223.1
10/30/2025222.3222.5219.1219.7
10/31/2025219.7220.3217.8218.6
11/03/2025217.7218.6215.6215.6
11/04/2025215216.1211.8215.7
11/05/2025213.1220.6212.9219
11/06/2025217.9217.9213.5215.5
11/07/2025216216.4209.6211.3
11/10/2025212.7212.8209.8211.4
11/11/2025212.6217212.4217
11/12/2025219221217.9220.4
11/13/2025220223217.1218.2
11/14/2025212213.4200.7202.7
11/17/2025204205.8199.35199.65
11/18/2025197.45198.4193.6194.3
11/19/2025196196.5193.7194.6
11/20/2025197.4197.7193.9193.9
11/21/2025192.5194.9191.85194.9
11/24/2025196197.5194.3196.6
11/25/2025196.85199.15195.65198.5
11/26/2025199.95200.2197.8199.15
11/27/2025199.6201.6198.75201.2
11/28/2025200.8201.1198.7200.1
12/01/2025200203.7199.2203.4
12/02/2025202.4202.9200.6201.6
12/03/2025202203.1198.2198.3
12/04/2025199.05201.8197.65200.2
12/05/2025199.7203.5199.3202.3
12/08/2025201.4202.6199.3200.3
12/09/2025198199.6196.4199.35
12/10/2025197.1199.95197.1199.9
12/11/2025199.15202.3198.75201.1
12/12/2025201.2201.7199.45200
12/15/2025200.9205.9200.9205.9
12/16/2025204.5210.6204.5207
12/17/2025205.9206.8202.4205.9
12/18/2025206207.5205.3206.5
12/19/2025206.5206.6204.6206.1
12/22/2025205.4207.1204.2207.1
12/23/2025206.4207.5205.7205.8
12/29/2025206.1209.3206.1207.4
12/30/2025206.7207.7205.8207.1