Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonova Holding AG logo
SOON.SW
Sonova Holding AG
13:11:33
192.8 Fr
0.0000 (%0.00)
Previous Close: 196.4
Day Low₺191.9
Day High₺194.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SOON.SW: Sonova Holding AG Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 212.9426
CLOSE 212.8127

Low

LOW 140.07

High

HIGH 256.89
DATEOPENHIGHLOWCLOSE
01/03/2020218.94221.82217.45220.53
01/06/2020221.13222.91219.54220.83
01/07/2020221.92225.7221.62221.72
01/08/2020221.42222.62220.23222.22
01/09/2020223.41223.41221.42221.52
01/10/2020222.32224.21221.62222.62
01/13/2020222.22224.01221.42221.42
01/14/2020222.02223.51220.63223.51
01/15/2020223.61225.6223.31225.1
01/16/2020225227.19224.9225.5
01/17/2020226.39229.87226.39227.78
01/20/2020227.48229.47226.39229.47
01/21/2020228.68233.64228.68232.75
01/22/2020233.44238.91233.34237.81
01/23/2020237.42242.78236.62239.21
01/24/2020239.9242.78239.9240.79
01/27/2020240.4242.78238.11239.6
01/28/2020240.89242.68237.91241.49
01/29/2020241.99243.38241.39243.38
01/30/2020241.59244.77241.09243.28
01/31/2020244.37245.27240.2240.2
02/03/2020239.8242.48239.8241.49
02/04/2020241.69244.27241.69242.98
02/05/2020242.38247.55241.99246.56
02/06/2020246.76248.74244.17248.74
02/07/2020248.84250.83248.25249.54
02/10/2020249.34252.02248.84251.72
02/11/2020251.72253.21250.93251.72
02/12/2020251.32251.72249.34250.63
02/13/2020250.93253.41250.33250.73
02/14/2020251.13254.8251.13254.01
02/17/2020254.3255.4253.11255.4
02/18/2020252.32255.7249.93253.81
02/19/2020254.11256.59253.81254.7
02/20/2020253.31256.89253.31254.7
02/21/2020254.01256.39253.31254.3
02/24/2020248.34251.92246.76248.25
02/25/2020248.34251.03242.09242.38
02/26/2020240242.68230.46240.89
02/27/2020239.11239.3232.85235.03
02/28/2020227.58231.95225.6228.28
03/02/2020229.97231.36223.71226.19
03/03/2020233.44235.13228.77229.17
03/04/2020229.47232.85227.78232.65
03/05/2020235.83238.61232.35237.72
03/06/2020232.55233.64225.5228.48
03/09/2020215.07221.32198.68219.64
03/10/2020221.32224.6210.5213.58
03/11/2020215.17216.76207.22207.32
03/12/2020197.68198.38186.8188.64
03/13/2020189.09198.53184.42185.26
03/16/2020173.84173.84151.64169.87
03/17/2020176.23176.23150.84156.51
03/18/2020155.96166.69140.07158.79
03/19/2020156.51167.28150.15159.09
03/20/2020169.72169.87158.29158.44
03/23/2020153.97158.34145.18146.92
03/24/2020151.94159.04145.53159.04
03/25/2020163.61171.31157.05159.83
03/26/2020156.95169.67154.02169.67
03/27/2020168.28173.1159.04170.96
03/30/2020172.85172.85162.17171.36
03/31/2020173.69177.57171.9173.25
04/01/2020166.99170.76163.01165.99
04/02/2020166.69168.87160.38161.92
04/03/2020162.37163.31155.02155.02
04/06/2020159.88164.55155.86162.76
04/07/2020166.34173.59165.05169.72
04/08/2020169.52175.13168.03173.84
04/09/2020176.32180.35171.61176.03
04/14/2020180.5181.79174.19177.32
04/15/2020177.86180168.38168.87
04/16/2020170.81175.98169.82171.31
04/17/2020173.15175.43170.51174.04
04/20/2020176.27180.94175.88177.22
04/21/2020176.82178.76173.74173.74
04/22/2020174.04177.27173.05174.64
04/23/2020175.83178.51173.39175.63
04/24/2020174.44175.23172.2174.34
04/27/2020177.81179.7175.43176.18
04/28/2020177.02183.58174.59181.49
04/29/2020181.24181.24169.07177.81
04/30/2020178.71179.75173.15173.15
05/04/2020170.26174.29169.72172.4
05/05/2020173.34179.95172.7179.95
05/06/2020180.79187.05179.8184.82
05/07/2020187.45189.09185.31186.9
05/08/2020188.74188.74183.53185.46
05/11/2020185.81191.18185.46190.08
05/12/2020190.08191.37188.34190.48
05/13/2020189.49190.08185.51186.71
05/14/2020186.16186.71176.82179.06
05/15/2020181.09184.72180.79183.48
05/18/2020188.74194.55187.25193.66
05/19/2020202.15207.52198.63202.45
05/20/2020201.95210201.76206.23
05/22/2020195.7204.64195.7202.55
05/25/2020204.24211.99203.44210.89
05/26/2020212.28212.78205.83206.32
05/27/2020205.63207.62196.49197.68
05/28/2020199.17206.32198.08204.64
05/29/2020201.66210.1201.66209.11
06/02/2020208.61210.5203.05206.23
06/03/2020207.72210.7205.63209.7
06/04/2020208.51210.79206.23209.01
06/05/2020206.72209.3204.44208.41
06/08/2020205.73209.01204.64208.21
06/09/2020207.62210203.64204.14
06/10/2020204.54207.12202.65202.75
06/11/2020199.97199.97193.71195.25
06/12/2020193.01200.27190.18197.04
06/15/2020195.3198.13191.13197.04
06/16/2020200204.3199.05202.1
06/17/2020202206.1200.5204.6
06/18/2020204.2206.6200.7202.2
06/19/2020204204.7201.1202.8
06/22/2020201202.5198.05198.85
06/23/2020198.95200.7196.65197.95
06/24/2020197199.15188.7188.9
06/25/2020187.65193.05185.1190.85
06/26/2020191.8196.65190.65193.65
06/29/2020193195.55189.55190.9
06/30/2020191.05193188.2189.15
07/01/2020189.1192.15186.65191.45
07/02/2020193195.95192.6195.6
07/03/2020195.35196.85191.25192.5
07/06/2020200206.5200202.8
07/07/2020202.4202.5198.1200.3
07/08/2020199201.6197.4197.65
07/09/2020199.1202.9198.15200
07/10/2020200202.1198.65199.7
07/13/2020199.75202.2198.7202.1
07/14/2020199200.3195.3198.3
07/15/2020200.1210.3198.75208.8
07/16/2020207.8208.8204.3206
07/17/2020205.6206.4203.7205.7
07/20/2020205.1211.1204.6209.9
07/21/2020210.2214.4209.8211.1
07/22/2020211.1212.5208.8211
07/23/2020212.4212.4208.3209.9
07/24/2020206.8206.9202.5203.8
07/27/2020205.3208.3202.1207.1
07/28/2020208.2208.7204.1207.4
07/29/2020207.2213.9206212.7
07/30/2020213213.1206.9207.5
07/31/2020208211.4205.6205.6
08/03/2020205.7211.6205211
08/04/2020210.7211204.2205.2
08/05/2020205.9208.1205.8206.6
08/06/2020206.6209.7205205.8
08/07/2020205.6210.3203.6210
08/10/2020210.5210.5206.8206.8
08/11/2020207.6210.9206.8210.9
08/12/2020209.6214.1208.6213.7
08/13/2020212215.8210215.8
08/14/2020215.2218.5214216.2
08/17/2020216.2219.5212.2213.1
08/18/2020214.8214.8209.7210.8
08/19/2020211.3216208.5216
08/20/2020214.7216.6212.1212.9
08/21/2020213.8214.2209.6210.9
08/24/2020212.5215.9212213.5
08/25/2020212215.2211.8213.1
08/26/2020213.3215212.3213.2
08/27/2020214.2218212.8213.7
08/28/2020213214.6211.5213.4
08/31/2020214.1214.6210.2211.1
09/01/2020212.7213.8210.6211
09/02/2020212.8220212.1219.6
09/03/2020220.6221.9208.9209.4
09/04/2020209.3212.7205.4207.6
09/07/2020210214209.6213.3
09/08/2020214214.2204.4209.1
09/09/2020209211.3207.2210.7
09/10/2020211.1213.7209.5213.7
09/11/2020213.4218.2212.1217.7
09/14/2020218.4218.7216.3217.7
09/15/2020217.9221.7216.8220.2
09/16/2020220.2224.6220.2221.6
09/17/2020219.5223.3218.5222.4
09/18/2020222.2223.3220.2220.2
09/21/2020219219.4209.4211.5
09/22/2020211.7213.2206.3207.1
09/23/2020209.4213.2208.4209.9
09/24/2020207.5207.5204.3205.6
09/25/2020205.5205.8202.5205.1
09/28/2020226237.3218.7234.6
09/29/2020233.6234.4230.8233.1
09/30/2020231.9235.7229.5233.6
10/01/2020236.6238.6234.9236.7
10/02/2020235237.4233.6236
10/05/2020238.2240.2237238.1
10/06/2020239.4239.4233.8233.9
10/07/2020235.9240.8235.1239.7
10/08/2020241.1246.3241.1243.8
10/09/2020245245.7242.5243.2
10/12/2020243.9248.1243.2248
10/13/2020246.6247.5243.7245.2
10/14/2020246.5247.9244.6246.1
10/15/2020243244.2240.8242
10/16/2020243.6247.5243.1246.1
10/19/2020247248.2244.8244.8
10/20/2020244.6245.7242.6243.1
10/21/2020242.9242.9237.3238.5
10/22/2020237.6239.5236.2237.8
10/23/2020236.8238234236.2
10/26/2020234.4236.7228.3230.1
10/27/2020230231.8227.7229
10/28/2020224.4225.5217.3219.2
10/29/2020218.6221.5215.8216.2
10/30/2020214.4217.7214217.5
11/02/2020217218.9215.3218.1
11/03/2020220224.3219.7223.3
11/04/2020222.9230.6222.8229.5
11/05/2020231.7232.9229.2229.6
11/06/2020228.5230.7226.4229.2
11/09/2020233249.4231248.3
11/10/2020246246.5236.2244.6
11/11/2020244.2244.7239.4242
11/12/2020241242.2237.1237.9
11/13/2020235.6237232.5233.8
11/16/2020238.2242.6233.4240.3
11/17/2020240241.4226.5230.2
11/18/2020229.7230.1226.8228
11/19/2020227.6227.6222.1223.4
11/20/2020224225221.6224.2
11/23/2020224.2226220.9221.3
11/24/2020222.3223.3215.3218.3
11/25/2020219.3220.1216.7217
11/26/2020218.1222.3217.4220.3
11/27/2020220224.7219223.7
11/30/2020223.7228.7222.2225.1
12/01/2020229230.3226.2226.7
12/02/2020226.8228.2222.7223.4
12/03/2020223.2224.1221.6223
12/04/2020223.2225222.3223.5
12/07/2020224224.7222223
12/08/2020222.5224.6222.2224
12/09/2020225.1226221.5222.5
12/10/2020226226.5221.8222.6
12/11/2020223224.1219221.9
12/14/2020222.1224.3221.2222.2
12/15/2020221.3222.4217.2220.6
12/16/2020221.1223.8219.8223
12/17/2020224.5227.6223.1226.3
12/18/2020227.1227.8224224.8
12/21/2020222.4223.3219.3221.2
12/22/2020222227.2222226.3
12/23/2020226.8227.1224.5225.8
12/28/2020227.1230.6226.2229.8
12/29/2020229.6232.6229.6231
12/30/2020231233.9230230