Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonova Holding AG logo
SOON.SW
Sonova Holding AG
13:11:33
192.8 Fr
0.0000 (%0.00)
Previous Close: 196.4
Day Low₺191.9
Day High₺194.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SOON.SW: Sonova Holding AG Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.6777
CLOSE 17.6682

Low

LOW 9

High

HIGH 28.71
DATEOPENHIGHLOWCLOSE
01/01/200312.9112.9112.9112.91
01/02/200312.9112.9112.9112.91
01/03/200313.1613.8613.1613.66
01/06/200313.8113.8613.4113.76
01/07/200313.8114.513.8114.3
01/08/200314.314.3513.9114.11
01/09/200314.1114.1613.4113.86
01/10/200313.7613.9113.4613.91
01/13/200314.414.413.8114.16
01/14/200314.1614.1613.6613.86
01/15/200313.9613.9613.5613.91
01/16/200313.7113.7113.2113.41
01/17/200313.6613.7113.0613.06
01/20/200313.0113.4112.8113.01
01/21/200313.0113.2112.9113.06
01/22/200312.9113.0612.8112.91
01/23/200312.9613.0112.1712.17
01/24/200312.1712.9111.7212.86
01/27/200312.9612.9611.0311.82
01/28/200311.8211.9210.9811.67
01/29/200311.5711.6211.1311.42
01/30/200311.4212.2711.3211.92
01/31/200312.1212.1711.6711.67
02/03/200312.1712.2211.4211.42
02/04/200311.8711.8711.4211.62
02/05/200311.4211.7211.3711.72
02/06/200311.8211.8211.5211.72
02/07/200311.6711.8710.9311.23
02/10/200311.3711.3710.2310.63
02/11/200310.7310.8810.0310.83
02/12/200310.8310.9810.3310.48
02/13/200310.6310.8810.3810.58
02/14/200310.8811.0810.6310.93
02/17/200310.9311.2710.9311.13
02/18/200311.3211.4211.0311.08
02/19/200311.0811.4210.9311.42
02/20/200311.5212.2211.2312.22
02/21/200312.2212.2711.5211.92
02/24/200311.8711.9211.6211.72
02/25/200311.9211.9211.3711.67
02/26/200311.9211.9210.5810.58
02/27/200310.4310.7310.4310.58
02/28/200310.5310.8810.5310.88
03/03/200310.9811.1810.9311.13
03/04/200311.1811.1810.3310.43
03/05/200310.5310.7310.4310.63
03/06/200310.6310.6810.3310.43
03/07/200310.2310.439.9810.43
03/10/200310.2310.339.989.98
03/11/200310.0810.139.449.65
03/12/20039.929.9299.44
03/13/20039.439.519.299.29
03/14/20039.439.839.439.55
03/17/20039.829.829.349.54
03/18/20039.7810.189.789.98
03/19/200310.0311.139.9310.73
03/20/200310.9811.7210.9311.62
03/21/200311.7713.3111.7212.81
03/24/200313.0613.0612.4712.52
03/25/200312.3212.6211.9212.62
03/26/200312.5212.8112.2712.57
03/27/200312.7612.7611.8212.27
03/28/200312.0712.1211.7711.92
03/31/200311.7712.3211.6711.97
04/01/200312.1213.2112.1213.11
04/02/200313.3113.8112.8113.76
04/03/200313.8114.1613.3613.86
04/04/200313.9114.0613.7113.91
04/07/200314.0114.413.7113.81
04/08/200313.8614.1113.4613.46
04/09/200313.7113.9113.4113.86
04/10/200313.7113.8613.5113.51
04/11/200313.5114.913.4614.21
04/14/200314.3514.414.2114.35
04/15/200314.414.814.2514.6
04/16/200314.7514.814.314.4
04/17/200314.414.414.1114.21
04/18/200314.2114.2114.2114.21
04/21/200314.2114.2114.2114.21
04/22/200314.414.614.314.4
04/23/200314.414.714.2514.4
04/24/200314.615.0514.415.05
04/25/200314.915.0514.414.4
04/28/200314.2514.513.8114.3
04/29/200314.414.914.314.55
04/30/200314.314.6513.9114.3
05/01/200314.314.314.314.3
05/02/200314.414.5514.1614.3
05/05/200314.415.114.414.9
05/06/200314.914.914.4514.5
05/07/200314.614.7514.414.45
05/08/200314.414.6514.1114.3
05/09/200314.1114.414.1114.21
05/12/200314.414.614.0114.25
05/13/200314.4514.714.2114.65
05/14/200314.815.314.5515.1
05/15/200315.115.114.514.5
05/16/200314.7514.813.7113.71
05/19/200313.6613.7113.4113.41
05/20/200313.4113.7613.1613.16
05/21/200313.4113.4112.3712.81
05/22/200312.9613.3612.6713.31
05/23/200313.4113.6613.1113.31
05/26/200313.1113.6613.1113.51
05/27/200313.5113.5112.6713.41
05/28/200313.4113.6113.0613.36
05/29/200313.3613.3613.3613.36
05/30/200313.4613.8113.1113.36
06/02/200313.1614.413.0113.41
06/03/200313.8614.2113.7114.01
06/04/200313.9114.5513.7114.4
06/05/200314.5514.5513.9614.11
06/06/200314.4515.6514.3515.65
06/09/200315.6515.6515.6515.65
06/10/200315.1515.614.9515.4
06/11/200315.415.7914.915.79
06/12/200315.7515.8415.115.15
06/13/200315.115.614.9514.95
06/16/200315.115.514.915.15
06/17/200315.6516.0415.415.6
06/18/200315.8917.0915.8917.04
06/19/200316.8917.2416.3916.89
06/20/200316.7416.8916.2916.34
06/23/200316.2916.3916.0916.09
06/24/200316.3916.3915.8915.89
06/25/200315.9916.5915.9916.59
06/26/200316.5917.3816.3917.09
06/27/200317.2417.6317.2417.48
06/30/200317.3317.5816.9917.24
07/01/200316.9917.3816.3416.59
07/02/200316.3916.8916.3916.84
07/03/200316.8916.9916.4916.99
07/04/200316.5416.8416.3916.39
07/07/200316.6917.4816.3917.33
07/08/200317.3817.8817.0917.88
07/09/200317.7817.7817.3317.58
07/10/200317.6318.0817.5817.58
07/11/200317.6317.7817.4317.68
07/14/200317.8817.8817.6317.83
07/15/200317.6317.6317.0917.28
07/16/200317.6317.6317.1417.28
07/17/200317.0917.6317.0917.28
07/18/200317.2417.3816.9416.94
07/21/200316.9917.1916.6916.84
07/22/200316.7417.1916.6417.19
07/23/200317.2417.6817.1917.43
07/24/200317.6318.1317.4818.13
07/25/200318.0818.2817.8818.28
07/28/200318.3318.3317.9318.23
07/29/200318.1318.1817.6817.98
07/30/200317.8818.3817.8818.13
07/31/200318.3318.3817.9818.18
08/01/200318.3318.3317.8317.83
08/04/200318.2818.3818.0818.28
08/05/200318.3318.3818.0318.03
08/06/200317.9317.9817.5317.53
08/07/200317.5317.7317.4817.53
08/08/200317.8817.8817.6817.78
08/11/200317.8317.8817.5317.58
08/12/200317.8317.8317.2817.58
08/13/200317.5318.0317.3817.78
08/14/200317.8818.3317.7818.18
08/15/200318.3818.6818.0818.48
08/18/200318.7719.2718.6319.27
08/19/200319.3719.3718.8219.17
08/20/200319.3719.3718.8718.87
08/21/200319.1219.8719.0719.87
08/22/200319.8719.8719.4219.67
08/25/200319.6719.8219.2719.37
08/26/200319.3719.7219.3219.47
08/27/200319.5219.6219.2719.57
08/28/200319.3719.6719.3719.52
08/29/200319.4219.8719.3719.62
09/01/200319.5719.7719.3719.57
09/02/200319.7219.7218.2819.37
09/03/200319.4220.2219.3719.87
09/04/200320.1720.8619.7220.26
09/05/200320.7121.7520.5621.36
09/08/200321.6621.7121.0121.36
09/09/200321.3621.4621.0121.26
09/10/200321.0121.3620.8121.21
09/11/200320.8620.9620.4620.71
09/12/200320.5620.8620.5120.86
09/15/200320.8620.8620.2620.56
09/16/200319.8720.1719.4719.92
09/17/200320.0220.4619.9720.17
09/18/200320.0720.6119.9220.12
09/19/200320.1220.6620.0720.07
09/22/200320.1720.1719.2720.07
09/23/200320.0720.2619.4219.52
09/24/200319.6719.6719.3719.42
09/25/200319.2719.2718.5318.87
09/26/200318.7318.9218.5318.53
09/29/200318.5319.2718.5318.92
09/30/200318.9219.9718.9219.62
10/01/200319.6719.8218.8718.87
10/02/200319.0219.2718.6318.87
10/03/200319.0719.7218.8219.32
10/06/200319.6719.6719.3719.47
10/07/200319.3719.8219.3719.82
10/08/200319.8220.2619.6720.22
10/09/200320.2620.8619.9720.66
10/10/200320.8621.2120.6121.21
10/13/200320.9622.0520.9621.66
10/14/200321.9522.0521.4621.66
10/15/200321.8521.9521.3621.36
10/16/200321.922.8521.8522.8
10/17/200323.3423.7423.123.44
10/20/200323.5923.5923.2923.49
10/21/200324.2924.4923.8423.94
10/22/200323.7424.0923.6423.74
10/23/200323.4423.7423.0523.34
10/24/200323.5924.4923.5923.79
10/27/200323.7924.2423.3423.39
10/28/200323.6423.8423.3923.49
10/29/200323.9424.4423.8424.44
10/30/200324.3925.8324.3925.33
10/31/200325.3325.7324.8825.18
11/03/200325.5826.6225.3326.57
11/04/200326.7728.5125.6826.37
11/05/200326.0326.0325.2825.53
11/06/200325.8326.9725.5326.92
11/07/200327.1228.1126.8228.06
11/10/200328.1128.2127.2227.52
11/11/200327.1227.4226.3726.52
11/12/200326.5226.8226.3226.37
11/13/200326.4226.8726.3726.57
11/14/200326.9227.7226.8227.32
11/17/200327.5727.5726.5726.82
11/18/200326.8727.1726.5726.77
11/19/200326.5226.7225.6825.88
11/20/200325.8826.1325.3325.73
11/21/200325.3325.6825.1325.48
11/24/200325.4826.6225.4826.42
11/25/200327.5728.3127.3728.31
11/26/200328.3128.7128.1628.31
11/27/200328.2128.2627.3227.57
11/28/200327.5728.2627.2228.11
12/01/200328.3128.3127.5227.76
12/02/200327.8127.8127.3227.52
12/03/200327.5227.8127.5227.52
12/04/200327.7228.2127.2228.21
12/05/200328.2128.2127.5728.11
12/08/200328.1128.1127.3227.32
12/09/200327.3727.8627.3727.52
12/10/200327.5727.7227.3227.32
12/11/200327.4727.4727.0227.12
12/12/200327.2227.2226.3226.62
12/15/200326.8228.0626.8228.06
12/16/200328.0128.1127.3227.76
12/17/200327.8628.1127.6727.76
12/18/200327.8127.8127.4227.62
12/19/200327.7227.7226.2327.07
12/22/200327.4227.4726.8227.32
12/23/200327.4227.4227.0227.02
12/24/200327.0227.0227.0227.02
12/25/200327.0227.0227.0227.02
12/26/200327.0227.0227.0227.02
12/29/200327.5227.5226.6226.82
12/30/200327.0727.0726.5726.82
12/31/200326.8226.8226.8226.82