Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonova Holding AG logo
SOON.SW
Sonova Holding AG
13:11:33
192.8 Fr
0.0000 (%0.00)
Previous Close: 196.4
Day Low₺191.9
Day High₺194.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SOON.SW: Sonova Holding AG Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 127.2825
CLOSE 127.2428

Low

LOW 110.17

High

HIGH 142.25
DATEOPENHIGHLOWCLOSE
01/04/2016125.07125.26123.48123.97
01/05/2016126.85126.85124.37125.66
01/06/2016125.36126.16123.38124.47
01/07/2016122.88123.28120.79122.28
01/08/2016122.58123.18121.29121.29
01/11/2016120.7122.38120.5120.79
01/12/2016120.6122.68120121.99
01/13/2016122.68123.87122.48122.88
01/14/2016122.09122.09119.5121.79
01/15/2016120.2121.29117.72117.91
01/18/2016117.52118.81115.63116.23
01/19/2016118.21119.7117.32118.81
01/20/2016117.72119.3115.03117.42
01/21/2016118.31120.1118.21118.91
01/22/2016120.89121.69120.3120.99
01/25/2016121.79121.99119.21120.7
01/26/2016119.21122.09118.71122.09
01/27/2016122.19122.98121.59122.98
01/28/2016123.18123.87120.89121.19
01/29/2016121.39121.79120.5121.79
02/01/2016123.68124.07122.38123.38
02/02/2016123.28123.38120.6120.99
02/03/2016120.99121.29118.91120
02/04/2016121.19121.29117.42118.61
02/05/2016118.81119.21117.62117.72
02/08/2016118.21118.61115.43115.53
02/09/2016115.73116.42110.56112.65
02/10/2016113.94115.33112.05113.64
02/11/2016112.85112.85110.17110.66
02/12/2016111.16112.55110.96112.35
02/15/2016114.24115.73114.14115.43
02/16/2016116.23116.72114.74115.43
02/17/2016116.03117.12115.43116.42
02/18/2016116.92118.71116.82117.91
02/19/2016117.81118.01116.72118.01
02/22/2016118.51119.8118.01118.21
02/23/2016117.91118.01115.63116.52
02/24/2016116.62116.62114.74116.03
02/25/2016117.52118.41116.62118.41
02/26/2016119.11121.29119.11121.19
02/29/2016120.5120.5117.91119.3
03/01/2016119.01120.4117.91120
03/02/2016120.5121.69119.01120.4
03/03/2016121.09121.49120.2120.2
03/04/2016120.7122.98120.1122.38
03/07/2016121.79122.78121.29122.78
03/08/2016121.99122.78120.99122.38
03/09/2016122.19123.68121.69122.09
03/10/2016122.58123.38120.3120.3
03/11/2016122.19122.78121.19122.78
03/14/2016123.18124.07122.38123.18
03/15/2016122.68123.18121.09121.69
03/16/2016121.99122.28120.99122.09
03/17/2016122.09122.58119.5120.2
03/18/2016120120.89119.11120.2
03/21/2016119.9121.09119.21119.4
03/22/2016119.4119.4117.02118.41
03/23/2016119.21120.7118.81119.8
03/24/2016119.21119.4117.62117.72
03/29/2016117.62119.11117.12119.11
03/30/2016119.21122.09119.21122.09
03/31/2016121.99122.28120.79121.99
04/01/2016120.79122.78120.3122.78
04/04/2016122.88126.66122.68126.66
04/05/2016125.96126.56124.47125.66
04/06/2016125.96126.85124.27126.85
04/07/2016126.95128.05125.76126.06
04/08/2016126.36127.55125.86127.45
04/11/2016127.95127.95126.16127.05
04/12/2016127.15127.85125.66127.85
04/13/2016128.25128.94127.55128.44
04/14/2016129.04129.04127.05127.75
04/15/2016127.85129.04127.35127.75
04/18/2016127.05129.04126.56129.04
04/19/2016127.05130.03126.95129.54
04/20/2016129.14129.24127.95128.34
04/21/2016128.54128.64126.66128.05
04/22/2016128.05128.25127.35127.85
04/25/2016128.25129.44127.45128.64
04/26/2016129.44129.54127.15127.55
04/27/2016127.65128.34126.66128.05
04/28/2016127.35129.04126.26128.34
04/29/2016127.95128.25126.76127.35
05/02/2016127.05130.13126.95129.24
05/03/2016129.74129.74127.75128.15
05/04/2016131.62133.81130.43133.31
05/06/2016133.61133.81131.13133.21
05/09/2016134.01135.99133.61135.6
05/10/2016136.09136.59135.3135.3
05/11/2016135.2135.99134.9135.7
05/12/2016135.89135.99133.41133.61
05/13/2016133.71134.9133.61134.5
05/17/2016135.7137.09134.11135.79
05/18/2016124.17129.04123.48127.15
05/19/2016126.95127.85124.37127.55
05/20/2016127.75130.43127.75128.74
05/23/2016128.34130.73128.15129.93
05/24/2016129.64131.82129.14130.33
05/25/2016130.73132.81130.13131.23
05/26/2016131.13132.52130.43131.52
05/27/2016131.72132.91131.23131.92
05/30/2016132.32133.21131.42132.52
05/31/2016132.22132.91131.03131.82
06/01/2016128.54131.52128.44129.74
06/02/2016129.44130.03128.64129.34
06/03/2016130.13130.93128.15128.15
06/06/2016129.04129.34127.75128.64
06/07/2016128.84129.44127.95128.34
06/08/2016127.25128.34126.76127.25
06/09/2016127.35128.15126.95127.05
06/10/2016125.86126.76124.07124.77
06/13/2016124.37124.57121.89122.09
06/14/2016121.39122.48119.8120.2
06/15/2016120.4121.99120.2120.89
06/16/2016119.21120116.72117.22
06/17/2016119.11119.8117.52117.52
06/20/2016119.21121.19118.71120.6
06/21/2016122.48123.18120.99121.89
06/22/2016121.59123.08120.89122.78
06/23/2016122.88124.37122.58124.07
06/24/2016119.21122.28117.62120.89
06/27/2016120.2124.47120.1120.3
06/28/2016122.09124.67121.49124.37
06/29/2016125.07129.34124.97129.24
06/30/2016128.64129.34127.65128.15
07/01/2016128.34128.94127.75127.95
07/04/2016128.44129.14127.55128.34
07/05/2016127.95128.44126.85127.25
07/06/2016126.56128.15126.16126.95
07/07/2016127.65128.74126.95127.75
07/08/2016127.15129.14126.95128.94
07/11/2016129.04130.63128.84129.93
07/12/2016129.93132.22129.93130.73
07/13/2016130.23132.22130.03132.02
07/14/2016131.82132.22131.13131.13
07/15/2016130.93131.92130.03131.82
07/18/2016131.32132.52130.73132.02
07/19/2016131.42131.92130.33131.23
07/20/2016131.72133.51131.72133.51
07/21/2016133.21133.51131.42131.82
07/22/2016131.32132.62130.93132.62
07/25/2016131.92134.01131.92132.62
07/26/2016132.81133.31131.13132.52
07/27/2016132.62132.81131.23131.92
07/28/2016131.52133.01131.52132.32
07/29/2016132.12132.62130.73131.92
08/02/2016132.12132.91131.52132.02
08/03/2016131.82132.02130.63130.73
08/04/2016130.83131.92129.83131.72
08/05/2016132.12132.91130.83132.52
08/08/2016132.22134.3132.12133.71
08/09/2016134.11135.5133.81135.5
08/10/2016135.6136.49134.9136.09
08/11/2016135.99138.77135.99138.77
08/12/2016138.18139.47137.98138.87
08/15/2016138.58142.25138.58142.25
08/16/2016141.36141.66139.37140.17
08/17/2016139.37139.87136.49136.89
08/18/2016136.49137.98136.29137.28
08/19/2016137.28137.28135.5136.19
08/22/2016136.39137.28135.89136.59
08/23/2016136.89136.99135.1136.49
08/24/2016135.79136.49135.5135.7
08/25/2016135.4135.4133.61135.1
08/26/2016134.6135.89133.81135.89
08/29/2016135.4136.39134.6136.39
08/30/2016136.19136.59134.7135.6
08/31/2016135.99136.49134.7135.2
09/01/2016135.89135.89134.01134.5
09/02/2016135.1137.09134.8137.09
09/05/2016137.38137.48136.29137.28
09/06/2016137.58137.58136.59136.99
09/07/2016137.19137.28135.99136.09
09/08/2016136.59136.59134.9135.7
09/09/2016135.6136.39135135.89
09/12/2016134.8134.8133.01133.41
09/13/2016134.4134.6133.01133.01
09/14/2016134.01134.4133.01134.21
09/15/2016134.8136.39134.11136.39
09/16/2016136.39136.69134.6134.6
09/19/2016135.6136.39135136.39
09/20/2016136.49138.18136.19137.38
09/21/2016138.08138.38137.38137.88
09/22/2016138.28138.38137.58137.68
09/23/2016137.38137.58136.49137.19
09/26/2016136.19136.59134.11134.7
09/27/2016135.3135.6134.01134.6
09/28/2016135.2137.09135.2135.4
09/29/2016137.88138.28136.09136.49
09/30/2016137.58137.58134.7136.59
10/03/2016137.09138.87136.49138.28
10/04/2016138.77139.47137.88138.97
10/05/2016138.68138.87137.58137.88
10/06/2016137.88137.98136.89137.38
10/07/2016137.48137.48136.19136.19
10/10/2016136.79136.79134.21135.7
10/11/2016135.79136.79134.9135.2
10/12/2016135135.3133.51133.81
10/13/2016134.01134.21132.72134.21
10/14/2016134.9135.1134.01134.21
10/17/2016133.41134.7132.72132.91
10/18/2016134.21135.2133.41134.9
10/19/2016135.2136.19135.2136.09
10/20/2016135.79136.39135.2136.09
10/21/2016135.7136.09135.1135.6
10/24/2016135.79136.59135.1135.2
10/25/2016135.4135.6133.11133.11
10/26/2016132.81133.01131.42132.12
10/27/2016131.72133.71131.32132.81
10/28/2016132.02133.31131.92132.12
10/31/2016130.53132.52130.53131.82
11/01/2016131.92132.32129.74129.74
11/02/2016129.34129.54128.05128.25
11/03/2016128.25128.34127.25127.45
11/04/2016127.15127.45124.47125.86
11/07/2016127.15128.15126.85127.75
11/08/2016128.15128.74127.45127.75
11/09/2016126.66132.22126.06130.03
11/10/2016130.53131.03126.66127.75
11/11/2016128.15128.74127.15128.34
11/14/2016127.85132.72127.65129.74
11/15/2016131.13131.13124.27125.36
11/16/2016125.96127.05125.07125.66
11/17/2016125.17126.56124.87126.06
11/18/2016126.16126.56125.17125.66
11/21/2016126.06126.66124.27124.97
11/22/2016125.56125.76121.89122.19
11/23/2016122.78123.08121.39121.89
11/24/2016121.89123.18121.89123.18
11/25/2016123.77123.87122.78123.48
11/28/2016123.28123.77122.38122.78
11/29/2016122.28122.58121.39122.38
11/30/2016122.38123.28122.09122.09
12/01/2016122.19122.38119.8120.5
12/02/2016120.4120.79119.21120.5
12/05/2016120.3122.19120.3120.6
12/06/2016121.09121.09119.5120.1
12/07/2016120.2120.2117.91118.41
12/08/2016118.71118.71114.14115.63
12/09/2016115.73118.31115.63118.01
12/12/2016118.21118.21116.82117.12
12/13/2016117.42119.8117.12119.6
12/14/2016119.5119.6117.91118.91
12/15/2016118.61119.9118.41119.7
12/16/2016120.2120.7119.21119.5
12/19/2016119.21120.2118.81119.5
12/20/2016119.4120.4118.91120
12/21/2016119.4120.1119.3119.7
12/22/2016119.8121.99119.4121.69
12/23/2016121.49122.48121.09121.89
12/27/2016121.89123.18121.79122.88
12/28/2016123.08123.18122.19123.08
12/29/2016122.58123.38122.58122.98
12/30/2016122.68123.08122.19122.58