Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonova Holding AG logo
SOON.SW
Sonova Holding AG
13:11:33
192.8 Fr
0.0000 (%0.00)
Previous Close: 196.4
Day Low₺191.9
Day High₺194.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SOON.SW: Sonova Holding AG Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 312.0421
CLOSE 312.435

Low

LOW 215.4

High

HIGH 402
DATEOPENHIGHLOWCLOSE
01/04/2021231.7233.5230.8232.5
01/05/2021232232.8230.3231.2
01/06/2021231.4232.2229230.9
01/07/2021230.5231.1226.5227.8
01/08/2021227.8229.4226.6229.3
01/11/2021228.4230.7224224.4
01/12/2021224.5225.1220.2221.3
01/13/2021221224.3219.5223
01/14/2021223.8225.8222.8224.6
01/15/2021224225.6223224.2
01/18/2021224.2227.6224.2225.7
01/19/2021223.8226.3222.1223.8
01/20/2021223.8230.8223.3229
01/21/2021230.4230.8227.4227.5
01/22/2021227.2227.9222.4224.4
01/25/2021225.8227.1223.7223.7
01/26/2021223.8229.8223.1227.1
01/27/2021225.2231.1223.1227.5
01/28/2021223.9225.9216.1225
01/29/2021219.9220.7215.4215.4
02/01/2021218.2219.6216.1218.7
02/02/2021219.2226217.6224.4
02/03/2021226.5227.2220.4221.4
02/04/2021220.9226.9220.9226.4
02/05/2021225.9227.2223.7224.2
02/08/2021224.6226222.9223.3
02/09/2021223.5234.8223.5233.7
02/10/2021232.8238.8231.5236.9
02/11/2021235.7236.4231.3232.3
02/12/2021232.2240.3231.6238.9
02/15/2021240242237.4240.7
02/16/2021240.7242.3238.7240.4
02/17/2021239.1239.2236.6238
02/18/2021239.2244.8238.8241.9
02/19/2021242.8244.9242242.2
02/22/2021241.3242238.6240.6
02/23/2021240.1241233.8235.4
02/24/2021237240.2236.5237.4
02/25/2021238.4240.2237237.3
02/26/2021235.1236.6232232.8
03/01/2021236.6238.8234.5235.3
03/02/2021235.8239234.2237.8
03/03/2021239.1239.6225.9228.6
03/04/2021228.5229.4222.1224.5
03/05/2021220.6223.5219.6219.7
03/08/2021222.5225218.5221.4
03/09/2021219.4228.4217.8227.6
03/10/2021227.6235.2226.2233.7
03/11/2021234.6236.9233.2235.9
03/12/2021235.1237.4233.4235.6
03/15/2021237.2245.3237.2243.5
03/16/2021244.5249.5243.2248.2
03/17/2021247.3248.4243.9245.1
03/18/2021247248.3244.6246.3
03/19/2021242.4244.8239.7242.7
03/22/2021241.9244.6240243.5
03/23/2021243.5255.7243.2252.6
03/24/2021252.1254.6250.7253
03/25/2021251.1256.8250.5255.8
03/26/2021256.5257.1254.1256.2
03/29/2021256.4257.1253.2254.6
03/30/2021254.9255.2251.6251.9
03/31/2021251253.5249.5250.4
04/01/2021253.3257.1252.4255.3
04/06/2021258.6258.9255.2258.9
04/07/2021258.2259.5256.8257.7
04/08/2021258.1260.7256.7258.3
04/09/2021258.9261.4257.8260.9
04/12/2021261.2262.4259.6260.1
04/13/2021259.6264.8258.6262.7
04/14/2021263264.4261.2262.4
04/15/2021263.1265261.8262.4
04/16/2021263265.9262.6265.1
04/19/2021265.9269.9265.4267.9
04/20/2021267.2269.4265.2266.2
04/21/2021267.3269.2264266.4
04/22/2021266.9270.8266.4269.7
04/23/2021269.6271268270.4
04/26/2021270.1270.9268.4269.5
04/27/2021269.8271.2267.3269.9
04/28/2021270.2271.1266.1267.5
04/29/2021268272.7268270.3
04/30/2021271272.9270270.1
05/03/2021271.5274.2271.5273.5
05/04/2021273.4276.6270.5271
05/05/2021271.5275.2271.3274.1
05/06/2021275.9276266.4267.9
05/07/2021269.7273.6268.5273
05/10/2021273.7273.7264.7265.8
05/11/2021262.8264255.7258.1
05/12/2021259260.2254.3254.9
05/14/2021256.6256.8253.3255.6
05/17/2021257.1262.3256260.8
05/18/2021286294.9280.6290.8
05/19/2021294300.3291296
05/20/2021300.1300.9294.5297.4
05/21/2021297.5311.5297.2311.5
05/25/2021310.8313.8310.3312.8
05/26/2021313.8315.5312.1312.1
05/27/2021311.1313.6309.2311.1
05/28/2021311.5320.8310.8318.9
05/31/2021316.8323.6316.4319.8
06/01/2021317.3322315316.3
06/02/2021316.7320.9311.4311.4
06/03/2021310.4313307.9313
06/04/2021312316.5310.6315.8
06/07/2021314.2326.8314.2325.3
06/08/2021326.2327.8320.1320.2
06/09/2021320325.5319.5325.5
06/10/2021325.9326.8314.8321.2
06/11/2021321.6322.9318.9321
06/14/2021321.5326.4320.8326.4
06/15/2021327.7333.8326.3330.8
06/16/2021330.4332.8328328.5
06/17/2021323.7330.2321.7329.7
06/18/2021332.5335.3331.2333.3
06/21/2021329.8332.7327.1332.7
06/22/2021328336.8327335.3
06/23/2021335.2337.1333.5334.2
06/24/2021335.9344.3335341.7
06/25/2021342.1346.6339.6345.5
06/28/2021345347.3344.6345.5
06/29/2021344.6348344.6347.8
06/30/2021347.9349.9345.6348
07/01/2021348.4352.4347.2349.4
07/02/2021351356.5351354
07/05/2021353.6354.3350.5351.9
07/06/2021351354.4350352.3
07/07/2021354359.5353358.8
07/08/2021357.8360.4352.1355.3
07/09/2021356.7358.7326.8330.2
07/12/2021331.4340.1331339.2
07/13/2021339340.6334.6340.2
07/14/2021339.6341.4335.7340.9
07/15/2021341.4347.3340.6346.8
07/16/2021348.2351340.7342.9
07/19/2021342.9345334.3343.9
07/20/2021344.8346.2338340.7
07/21/2021341.8348.1341.1344.1
07/22/2021344.8349.9340.9349.5
07/23/2021351.6353.3348.4352.2
07/26/2021350.2353.1345.8347.7
07/27/2021346.4350.3344.8346.6
07/28/2021346.7354.3346353.4
07/29/2021353.6355.1349.1353.8
07/30/2021350357.7345.8355.9
08/02/2021357.6360355.7358.5
08/03/2021357.5362.9357360.2
08/04/2021362.9371.2362.7367.9
08/05/2021372372.8368.3369.5
08/06/2021371.5371.5362.5365.2
08/09/2021365.5368.7364364.9
08/10/2021364.6368.2360.9361.8
08/11/2021361.8362.8356.7357.3
08/12/2021356.9362.6350.1361.4
08/13/2021362.1364.1358.3360
08/16/2021358361.9356.5358.9
08/17/2021357.5360.6355.9358.3
08/18/2021359.8361.5355.2361.5
08/19/2021355358.2348.8354.9
08/20/2021353359.6349.6358.7
08/23/2021359.8362.2358.3358.6
08/24/2021359.7361349.9351.5
08/25/2021351.4356.1351.4354.1
08/26/2021353354.3349.7351.8
08/27/2021352.6357.9352356.9
08/30/2021356.7360.4355.8359.4
08/31/2021359.4362.7351.7353
09/01/2021354358.9353.7358.4
09/02/2021357.9364.3354.8363.2
09/03/2021363.3365.2355358.3
09/06/2021361.6366.3360.7364.6
09/07/2021364.7367.9363.6367.3
09/08/2021365365.2360.3363.5
09/09/2021362.9365.5354.5359.6
09/10/2021361.2365.5360.3361.3
09/13/2021360.4363.1357.6358.2
09/14/2021358.2374.6356.5371.7
09/15/2021373.3375.5370.8372.7
09/16/2021378388.1378384
09/17/2021388.5389.7379379.2
09/20/2021375.1376.1370.1374.9
09/21/2021374.5386.7373.9384.2
09/22/2021386.7387.5378.2381.2
09/23/2021385.1387.6382.5384.5
09/24/2021383.6385.3370.4373.3
09/27/2021375.4377359.6363.1
09/28/2021360.2360.8350.6353
09/29/2021357.1364.3352.7353.6
09/30/2021356.1363.9352.7355.2
10/01/2021349.7355.6345353.2
10/04/2021352.6356.7344.5344.8
10/05/2021337.5350.3332.6347.1
10/06/2021346346.4335.2344.9
10/07/2021350.1351.2340.3350.5
10/08/2021350.9351.4338.7340.1
10/11/2021341345336.8345
10/12/2021341352339.9348
10/13/2021347.2356.2346.4355.2
10/14/2021358.3361.6355.5358.4
10/15/2021358.8361.4353.8359.6
10/18/2021358.5362.2354361.6
10/19/2021362.8365.4349.8364.2
10/20/2021362.8370.1361.7368.4
10/21/2021366.4375364.5375
10/22/2021377.1379372.3374.2
10/25/2021375.5380.9372.3379.7
10/26/2021379.5384374.4381.9
10/27/2021381.5386377.5380.3
10/28/2021380.4387.1379.4387.1
10/29/2021382.1383.4376.4378.3
11/01/2021382.6384.7381.3384.7
11/02/2021386.7389.1384.7386.9
11/03/2021384.8388.8384386.5
11/04/2021389.3398.8386.2398.8
11/05/2021399.1402386.9390.6
11/08/2021362389362387
11/09/2021386.7400.3386.7398.3
11/10/2021397.4397.4377.8387
11/11/2021386.7393383.1389.8
11/12/2021393399.9391.6396.7
11/15/2021390.4390.4372.4373.7
11/16/2021373.6374.8362369.2
11/17/2021368.8372.2365368.6
11/18/2021372373363363
11/19/2021362.8370359363.8
11/22/2021363.3364.6357.2357.2
11/23/2021355.9356.2346.2348.7
11/24/2021349.6351.4342.4346.9
11/25/2021348353.9347.9350.4
11/26/2021341.7353.6340.3346.3
11/29/2021348.2351.8343.9344.2
11/30/2021340349337346.5
12/01/2021349.5352.8342.3350.5
12/02/2021348.5349.5336.2337.4
12/03/2021339.4344.3335.4335.4
12/06/2021338.7344.2336.2337.1
12/07/2021342.3350342.3347.8
12/08/2021347.9352342.9344.3
12/09/2021345.8346.4340.8344
12/10/2021341.2347.4337.2343.9
12/13/2021344.8346.9343.1343.1
12/14/2021343.1344.6333.5333.5
12/15/2021333.4343.4333.4341.3
12/16/2021348.1348.7335.8338.5
12/17/2021338.8339.7334.1339.5
12/20/2021333338.5326.3333.4
12/21/2021337.6339.9334339.5
12/22/2021341.4349.7340.2349.7
12/23/2021352.7355.9351.2353.7
12/27/2021356.1356.8353.3354.8
12/28/2021355361.2355357.4
12/29/2021357.6361.5356.7359.6
12/30/2021359.2361.6357.8357.8