Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonova Holding AG logo
SOON.SW
Sonova Holding AG
13:11:33
192.8 Fr
0.0000 (%0.00)
Previous Close: 196.4
Day Low₺191.9
Day High₺194.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SOON.SW: Sonova Holding AG Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 240.7131
CLOSE 241.0211

Low

LOW 205.8

High

HIGH 293.2
DATEOPENHIGHLOWCLOSE
01/03/2023221.3225.8221223.1
01/04/2023224.9228.1224.5226.6
01/05/2023229.9231.2228.1230.3
01/06/2023230.4230.4225.3228.2
01/09/2023229.7233.2227.2231.8
01/10/2023224.5229.6224.3228.5
01/11/2023232.8233.4227.7230.4
01/12/2023230.9231.4223.7231.4
01/13/2023230.7235.7230.7234.5
01/16/2023235.8237.8235.3236.6
01/17/2023236.8238.6233.6236.5
01/18/2023238.1238.6234.7234.7
01/19/2023233.5235.8231.9232.3
01/20/2023232.3232.5226.6227.6
01/23/2023229232.1229231
01/24/2023231.5236.1230.7234
01/25/2023227.9229.6222.6227.2
01/26/2023230234228.7231.1
01/27/2023232.3235.3229.7235
01/30/2023234236.9231.4236.9
01/31/2023235.8235.8226.4227.9
02/01/2023229.4234.7229.4233.4
02/02/2023236.4247236.1246.2
02/03/2023244.6247.2241.3247
02/06/2023244.7246.5241.9243.1
02/07/2023245251.2242243.8
02/08/2023247.9248.2240.7241.6
02/09/2023240.1240.6231.5233.1
02/10/2023232.8234.6226.8228
02/13/2023229.8229.8224.6224.8
02/14/2023226230.6224.2229.3
02/15/2023230.2234.2228.9232.7
02/16/2023234.6241.9234.3241
02/17/2023238.3239.1235.5237.9
02/20/2023238240.1237.4238.3
02/21/2023237238.6233.3237.9
02/22/2023236.5238.3232.9236.1
02/23/2023237.5241.3235239
02/24/2023239240.9235237.5
02/27/2023238.5238.6233.5235.3
02/28/2023234.2235.6228.5231.2
03/01/2023231.6234230.5231.4
03/02/2023229.7234.3229.7234.2
03/03/2023236243.5235.2243.5
03/06/2023244.1246.9243246.4
03/07/2023245.4251.2239.8240
03/08/2023240.3240.4238.2240.3
03/09/2023239.8246.9239.7245.9
03/10/2023241243.4238240.7
03/13/2023239.8243.1236.5240.1
03/14/2023242.5247.2239.5244.7
03/15/2023244.7245234.5236.9
03/16/2023241.3245.2238245.2
03/17/2023247.5250.4244.6246.6
03/20/2023245245.7239.4243.3
03/21/2023244.6246.9243.1245
03/22/2023247251.5245.3249.7
03/23/2023248.7258.4246.9257.4
03/24/2023256.1256.2248.5249.3
03/27/2023251.4256.5250253.5
03/28/2023253.1258.3253254.5
03/29/2023255.8261.2254.9260.9
03/30/2023262268.4261.5266.8
03/31/2023267.8270266268.6
04/03/2023267.6269.3265.8267.5
04/04/2023265.2273265.2271
04/05/2023270.4273.2268.6270.1
04/06/2023272275.6271.4274.2
04/11/2023276.5277.4274.6276
04/12/2023278.1282.5276.2278.1
04/13/2023279284.9277.9282.7
04/14/2023281.8282.7277.7278.4
04/17/2023279281.3277.7280
04/18/2023286293.2286288
04/19/2023284.8286.9283.3285.9
04/20/2023284.4285.8282.2284.2
04/21/2023284.6289.2281.3289.2
04/24/2023290291.9289.6290.5
04/25/2023288.7289.1284.8285.6
04/26/2023282.5283.9276.6278.9
04/27/2023277.8283.3276.2279.3
04/28/2023280283.7276281.8
05/02/2023284284.5276.8278.2
05/03/2023278287.4278283.6
05/04/2023281.9284.8281.5283
05/05/2023284.3287.6283.7287.5
05/08/2023288.8288.8286.1286.5
05/09/2023287.1287.1274.1275.6
05/10/2023276.7282.9275.1282.9
05/11/2023283.8287.7281.8283.5
05/12/2023284.1284.1277.3280
05/15/2023282282.4277.5278.6
05/16/2023253258.2248.8248.8
05/17/2023245250.4244247
05/19/2023248.5256.9248.5255.8
05/22/2023254.5255.6252.1253.8
05/23/2023252.8252.8245.9245.9
05/24/2023243.1243.5236.9239
05/25/2023240.3240.4236.9238.2
05/26/2023239.2239.2235.4238.7
05/30/2023238.9240.2235235.6
05/31/2023234.4235.9232.6233.4
06/01/2023236.3238.2234.4235.7
06/02/2023236.2240.5236.2239.2
06/05/2023238238.6234.7235.1
06/06/2023234239.9233.9239
06/07/2023238.1241.2236.8238.8
06/08/2023236.8242.4235.2240.6
06/09/2023241.6242.3239.1240
06/12/2023242243.1240.8241.3
06/13/2023242.9244238.6240.7
06/14/2023234.8238.9233.3237.6
06/15/2023235.9237.5234.5237.3
06/16/2023236.9241.7236.3240.2
06/19/2023238.8239.7234.8235.9
06/20/2023235.4236.3233.8233.8
06/21/2023232.1232.9229.3230
06/22/2023227.3231.6226.9231.6
06/23/2023231.1234.4229.7233.2
06/26/2023233.1234.1230.3232.8
06/27/2023233.6233.6231233
06/28/2023235.2238.3234.2237.3
06/29/2023238.1238.3233.9234.2
06/30/2023234.6239.9234.6238.2
07/03/2023238.2239.3229.7232.1
07/04/2023232.6236.3232.6235.4
07/05/2023234.3236.3233.6234.1
07/06/2023234.6235.5229.1230.6
07/07/2023230.7233.6228.9232.5
07/10/2023232232.8230.3231.5
07/11/2023232.9233.9231.6233.9
07/12/2023234.2235.3231.8234.1
07/13/2023235.6236.3234.7235.9
07/14/2023235.1239.9234.7238.9
07/17/2023240240234.7234.7
07/18/2023234.1236.8233236.3
07/19/2023237.2240.9237.2239.3
07/20/2023237.6239.2236.2238.6
07/21/2023239239235.5237.8
07/24/2023237.8240.9237.4238.4
07/25/2023238.2240.7236.9240.7
07/26/2023240240236.2238.6
07/27/2023240.7247.7240.6244.2
07/28/2023242.9242.9239.2241.7
07/31/2023241244.3240.4242.5
08/02/2023236.3236.7231.9233.7
08/03/2023231.7233.8231233.1
08/04/2023232.2236.2231235.2
08/07/2023235237.5234235.7
08/08/2023235.5236.8233.5234.8
08/09/2023237.4237.9234.1234.4
08/10/2023234238.9233.6238.1
08/11/2023236.4237.7235235.3
08/14/2023235237233.7236.3
08/15/2023235.9236233234.9
08/16/2023234237.4233.7235.8
08/17/2023233.6235.9229.6232.8
08/18/2023233.4233.9228.9230.8
08/21/2023231.8235.5231.8232.8
08/22/2023234.6234.9232.1233.9
08/23/2023235235231.7234.1
08/24/2023235.8237.8235.3235.3
08/25/2023234.4236.2233.9234.7
08/28/2023236.3238234.3234.5
08/29/2023235.5235.9229.3232.5
08/30/2023231.7235.7229.6234
08/31/2023234.1235232.7233.7
09/01/2023232.6234.3227.7233.1
09/04/2023233.2235.4232.7232.9
09/05/2023232234.5227.7228.6
09/06/2023227.5229.7225.1228
09/07/2023226.5227.7221.3222.3
09/08/2023222.6222.6214215.2
09/11/2023216.1218.8215.2217.1
09/12/2023217.7219.8215.2219.5
09/13/2023217.5219.5216.2218.8
09/14/2023219221.7217.5221.7
09/15/2023223.9225.2223.1224.2
09/18/2023223.5223.6218.8218.9
09/19/2023217.5218.4214.7215.8
09/20/2023220220214.9218
09/21/2023215.6223.5215.6219.9
09/22/2023218.5222.5215.4216.4
09/25/2023215.3219.5213218.7
09/26/2023216.8220.1215.2220.1
09/27/2023219.2222.2215.1215.4
09/28/2023216216.1212.4215.2
09/29/2023216.9219.8215217.7
10/02/2023217.2217.7211.8213.8
10/03/2023213.2214.5210.7212.1
10/04/2023210211.8209.3211.1
10/05/2023212.3213.4210.8211.9
10/06/2023210.6216.1210.6215.8
10/09/2023215.7217.3214.3215.1
10/10/2023217.4220.6216.9219.9
10/11/2023220.3220.7218.1219.2
10/12/2023220.2222.7220220.1
10/13/2023217.4218.5215.2217.5
10/16/2023217.8219.2216.2218.7
10/17/2023218.7219.6214.3216.4
10/18/2023215.8217.5214.1215.1
10/19/2023214.5215.5211.6213.7
10/20/2023211.5212.6208210.5
10/23/2023210.9213207.4212.4
10/24/2023213.5214.7210213.8
10/25/2023213.4214.1210.1212.3
10/26/2023208.7211.2205.8209.9
10/27/2023209.4211.2208.6209.5
10/30/2023211.6212205.9208.9
10/31/2023209.4214.8208.4214.5
11/01/2023213.8217.8213.2217.3
11/02/2023218.9225.6218.3224.3
11/03/2023225.4228.6224.3225.9
11/06/2023227.8228.8223.5225.7
11/07/2023223.5225.4219.6221.6
11/08/2023221.8224.9221.8223.1
11/09/2023222.2226.8222.2225.9
11/10/2023224.8228224.5226.9
11/13/2023227.3228.3224.5226
11/14/2023226.8236.6225.9236.3
11/15/2023236.4237.2231.3232.4
11/16/2023232.2233.5229.1230
11/17/2023230.7235.4230.7232.1
11/20/2023233.6234.3230.9233.7
11/21/2023240.3253.2238.1246.3
11/22/2023246.7249.3244.5247.8
11/23/2023247.1250.3246.6249.1
11/24/2023250251.2249.2250.3
11/27/2023248.8256.2248.8253.5
11/28/2023250.2251.7245.8246.2
11/29/2023246.8251.8246.1251.8
11/30/2023252.3254.5250.7252.3
12/01/2023253256.5251.1255.8
12/04/2023255256.9252.8255.4
12/05/2023254.5256.6252.9254.6
12/06/2023254.7257.4254.2257.3
12/07/2023256.5257.5254.1254.5
12/08/2023254.6258.7254.4257
12/11/2023257257.2254.6256.5
12/12/2023257.5258.5255.5257.5
12/13/2023257.6263.6257.6263.3
12/14/2023268.6273.5268.5273.1
12/15/2023273.5275.5271.3273.9
12/18/2023271.3276.3271.2274
12/19/2023274277.3274275.3
12/20/2023274.9276.9274.2276.1
12/21/2023272.8277272.8277
12/22/2023275.6278.1275.3277.2
12/27/2023276.4278.4272.5273.7
12/28/2023274274.6272.2273.1
12/29/2023275275272.6274.4