Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonova Holding AG logo
SOON.SW
Sonova Holding AG
13:11:33
192.8 Fr
0.0000 (%0.00)
Previous Close: 196.4
Day Low₺191.9
Day High₺194.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SOON.SW: Sonova Holding AG Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 130.4488
CLOSE 130.3288

Low

LOW 114.93

High

HIGH 148.41
DATEOPENHIGHLOWCLOSE
01/05/2015145.13148.41145.13145.73
01/06/2015145.73145.73143.15143.15
01/07/2015143.15144.34142.55143.54
01/08/2015143.54146.03143.25145.63
01/09/2015145.63146.72143.44144.44
01/12/2015144.64146.13143.34145.23
01/13/2015145.03147.02145.03146.52
01/14/2015145.63147.42145.03145.73
01/15/2015146.52147.42118.91124.17
01/16/2015122.19122.98115.83121.19
01/19/2015122.38126.46121.69124.27
01/20/2015125.66126.76122.09122.78
01/21/2015121.89121.99119.4120.4
01/22/2015120.2120.6114.93116.72
01/23/2015117.32119.4117.02118.81
01/26/2015119.8121.19119.3121.09
01/27/2015121.09122.58120.1120.6
01/28/2015120.99121.99118.51118.71
01/29/2015118.51120.3117.62120.1
01/30/2015120.7121.69120120.3
02/02/2015120.3121.29119.01119.5
02/03/2015120.99122.68119.9121.79
02/04/2015122.98124.27122.28124.17
02/05/2015123.68125.36123.38125.36
02/06/2015125.36125.36123.38124.17
02/09/2015124.17125.26122.48122.98
02/10/2015122.38122.78120.99121.69
02/11/2015121.69122.28120.6120.89
02/12/2015120.99121.49119.8119.8
02/13/2015119.9123.48118.61121.49
02/16/2015121.09121.79120.99121.19
02/17/2015121.89125.36120.99124.87
02/18/2015126.06127.65125.66126.56
02/19/2015126.76129.83126.26127.85
02/20/2015127.15129.14127.15128.44
02/23/2015127.75130.23127.75129.14
02/24/2015129.54130.93128.94130.53
02/25/2015130.53132.02130.13131.82
02/26/2015131.92132.32129.74130.23
02/27/2015130.13131.42129.74131.23
03/02/2015131.32133.91131.32133.21
03/03/2015133.61136.29133.21133.41
03/04/2015134.01136.69131.72136.09
03/05/2015136.09136.49133.71135
03/06/2015134.9135.4133.51134.11
03/09/2015133.31134.11132.52132.91
03/10/2015133.11134.3131.23132.12
03/11/2015131.42135.2131.42134.4
03/12/2015134.11136.59134.11136.09
03/13/2015135.89137.58135.6137.09
03/16/2015137.58138.77136.89138.18
03/17/2015138.08138.68135.89137.78
03/18/2015137.58138.28135.99136.39
03/19/2015136.49138.08135.6136.09
03/20/2015135.7138.68135.7137.38
03/23/2015137.78137.98135.79137.19
03/24/2015137.28139.57136.59137.58
03/25/2015137.68137.98134.9136.09
03/26/2015135.2135.5133.21135.2
03/27/2015135.6136.89134.01134.4
03/30/2015135.1137.38134.4136.99
03/31/2015136.59137.98134.3134.4
04/01/2015134.4134.5131.82132.62
04/02/2015132.81132.81130.03131.82
04/07/2015132.32133.41132.22132.52
04/08/2015133.11133.21130.13130.43
04/09/2015130.73132.81130.03132.81
04/10/2015133.41136.19133.31136.19
04/13/2015137.28137.28135.6135.99
04/14/2015135.99136.59134.4134.9
04/15/2015134.9135.89134.3134.5
04/16/2015134.3135.7134.01135.1
04/17/2015135.1135.3131.52131.92
04/20/2015132.22133.71132.02133.31
04/21/2015134.01135.4133.61134.11
04/22/2015134.11134.4131.92133.11
04/23/2015133.51134.01132.62133.61
04/24/2015134.11135.3133.41134.7
04/27/2015134.7135.4132.91134.9
04/28/2015135135132.22132.62
04/29/2015132.32133.31127.15127.25
04/30/2015127.35129.74126.66128.94
05/04/2015128.74131.03128.74130.03
05/05/2015130.53133.41130.53131.72
05/06/2015131.62132.91130.53131.62
05/07/2015131.32133.61130.63133.31
05/08/2015134.11134.21131.72132.62
05/11/2015132.62135132.62134.9
05/12/2015134.9134.9132.42132.52
05/13/2015132.62133.11129.93130.23
05/15/2015131.42131.92130.83130.93
05/18/2015130.83131.92130.43131.92
05/19/2015130.13137.88126.66135.6
05/20/2015135.6136.99133.21134.9
05/21/2015135.2136.99134.4136.89
05/22/2015136.59138.68136.19138.58
05/26/2015138.77141.16136.69139.87
05/27/2015139.67140.36137.78139.77
05/28/2015139.77141.06139.57140.76
05/29/2015140.66144.54139.47140.76
06/01/2015140.96142.45140.66141.56
06/02/2015141.46141.46139.27139.47
06/03/2015139.37140.96138.97140.76
06/04/2015140.07141.26138.68140.86
06/05/2015139.27139.37137.19138.08
06/08/2015137.78138.18137.09137.38
06/09/2015136.09136.69133.41134.5
06/10/2015134.01135.99133.61135.4
06/11/2015135.79137.28135.5135.89
06/12/2015135.4136.19133.61134.11
06/15/2015133.31134.11131.72131.82
06/16/2015131.72133.31131.32132.32
06/17/2015132.42133.51130.53130.93
06/18/2015128.94129.83126.95129.64
06/19/2015129.64131.42129.04129.04
06/22/2015130.43130.93129.14130.33
06/23/2015131.92131.92128.94129.44
06/24/2015129.74130.53129.24130.13
06/25/2015129.54130.53128.44130.13
06/26/2015129.34129.54127.35128.05
06/29/2015124.37127.85119.5126.56
06/30/2015126.46127.35125.26125.56
07/01/2015126.66128.44126.36127.15
07/02/2015128.05130.33128.05128.74
07/03/2015128.84129.04127.55128.15
07/06/2015127.35129.44126.56128.54
07/07/2015128.54129.44127.15127.15
07/08/2015127.35129.04126.95128.25
07/09/2015128.64129.64128.54129.44
07/10/2015131.23131.82130.33131.42
07/13/2015132.22132.81131.82132.52
07/14/2015132.91133.11132.32132.91
07/15/2015132.52133.11132.12132.42
07/16/2015133.01134.4132.81134.01
07/17/2015133.51135133.51134.7
07/20/2015135.1135.99134.01134.11
07/21/2015134.6135.1133.71133.71
07/22/2015133.71134.4132.91133.41
07/23/2015133.81135.5132.62134.8
07/24/2015134.9135.5134.3134.4
07/27/2015134.11134.7132.22133.01
07/28/2015133.61135132.72134.5
07/29/2015135.3136.29134.9135.1
07/30/2015135.5136.69134.11135.2
07/31/2015135.6136.79135.6136.69
08/03/2015136.39137.38135.89136.29
08/04/2015135.89136.89135.89136.69
08/05/2015136.59138.18136.49138.18
08/06/2015137.88138.28136.69137.09
08/07/2015137.38137.38135.89136.59
08/10/2015136.89137.48135.4137.19
08/11/2015136.99137.78135.7135.89
08/12/2015135.1135.6133.31133.61
08/13/2015134.01135.1131.03131.23
08/14/2015131.03131.92130.43130.83
08/17/2015131.62132.32130.63131.42
08/18/2015131.52132.42131.32132.02
08/19/2015132.32134.8131.52131.62
08/20/2015131.13131.52129.54129.74
08/21/2015128.15129.04125.86125.96
08/24/2015123.08123.68118.41121.79
08/25/2015122.38126.46122.38125.86
08/26/2015124.57124.57120.2122.28
08/27/2015124.07125.07123.58124.67
08/28/2015125.17125.17123.18124.47
08/31/2015123.68125.36123.68125.07
09/01/2015123.97124.67122.48123.18
09/02/2015123.28124.97122.98123.87
09/03/2015124.67126.66124.57125.46
09/04/2015124.97125.56124.27124.87
09/07/2015124.97125.66124.37125.17
09/08/2015125.66127.55125.66126.46
09/09/2015128.84129.54127.25127.25
09/10/2015126.76126.95125.66126.26
09/11/2015126.26127.25124.97126.26
09/14/2015126.66126.95123.58123.77
09/15/2015123.68124.57123.18123.97
09/16/2015124.67124.67123.08123.68
09/17/2015124.07124.17122.58123.87
09/18/2015123.58124.37123.18123.68
09/21/2015123.18126.95122.78126.06
09/22/2015125.56125.96122.68122.98
09/23/2015123.18125.66122.38124.37
09/24/2015124.47124.67121.29121.49
09/25/2015122.98124.17122.48122.68
09/28/2015122.68123.38121.49121.99
09/29/2015121.19121.99119.5121.49
09/30/2015123.18124.87122.48124.57
10/01/2015125.66127.75124.37124.87
10/02/2015125.96126.26123.97125.36
10/05/2015126.95128.54126.85128.25
10/06/2015128.54129.74127.55129.14
10/07/2015129.54129.83126.36126.36
10/08/2015126.46128.15125.76127.55
10/09/2015128.34129.14126.76128.34
10/12/2015128.54129.34127.35127.65
10/13/2015129.24130.33127.55127.65
10/14/2015127.35127.45124.97125.17
10/15/2015126.16126.26124.47126.06
10/16/2015126.85128.94126.46128.84
10/19/2015128.25130.03128.25129.54
10/20/2015128.74131.32128.25129.04
10/21/2015129.24132.42128.54130.43
10/22/2015131.03132.12129.93132.12
10/23/2015132.81133.81131.72133.81
10/26/2015133.81134.4132.81134.01
10/27/2015133.11134.11132.72133.71
10/28/2015133.61136.09133.21135.6
10/29/2015136.19136.79134.8136.19
10/30/2015136.49136.59133.91134.11
11/02/2015133.71135.6133.71135.1
11/03/2015132.12134.11131.32133.81
11/04/2015134.7136.09134.01134.01
11/05/2015134.11135.2133.31134.4
11/06/2015134.3136.09133.01133.91
11/09/2015134.3135133.41133.51
11/10/2015134.01134.3132.52133.51
11/11/2015134.11136.09133.61134.7
11/12/2015135135.5132.91133.71
11/13/2015133.11133.91131.32133.21
11/16/2015124.17126.16119.01122.88
11/17/2015122.78125.26119.7124.07
11/18/2015123.68126.46122.98126.16
11/19/2015127.15128.64126.66128.05
11/20/2015128.84129.14126.56127.95
11/23/2015128.05128.34126.76128.15
11/24/2015128.15128.34126.06127.65
11/25/2015127.35128.94127.35127.65
11/26/2015128.05129.83127.55128.54
11/27/2015128.64129.44127.05128.44
11/30/2015128.44130.13128.34128.94
12/01/2015129.44129.44126.56127.65
12/02/2015128.15129.14127.75128.44
12/03/2015127.65128.44124.67125.56
12/04/2015125.96125.96123.38124.47
12/07/2015125.17126.76124.67125.86
12/08/2015123.87124.57121.89123.38
12/09/2015122.88123.28121.09122.09
12/10/2015121.69122.28120.6121.79
12/11/2015121.49122.19120.6121.29
12/14/2015121.79122.68120.3120.99
12/15/2015122.58123.48121.09123.48
12/16/2015123.97124.97123.28123.77
12/17/2015125.07125.96124.17124.37
12/18/2015124.57124.57122.28122.78
12/21/2015122.68123.28121.99121.99
12/22/2015122.68123.18121.89122.38
12/23/2015123.28124.97122.68124.87
12/28/2015124.67125.17124.07124.47
12/29/2015124.67127.05124.67126.95
12/30/2015127.15127.25126.36126.46