Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonova Holding AG logo
SOON.SW
Sonova Holding AG
13:11:33
192.8 Fr
0.0000 (%0.00)
Previous Close: 196.4
Day Low₺191.9
Day High₺194.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SOON.SW: Sonova Holding AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 195.5074
CLOSE 195.4704

Low

LOW 163

High

HIGH 226.2
DATEOPENHIGHLOWCLOSE
01/05/2026207.1208.6203.7208.3
01/06/2026210211.9207210.1
01/07/2026211.3211.7208.9210.1
01/08/2026210.1211.5206.9211.3
01/09/2026210.4214.8210.3211.6
01/12/2026212213.5210.6212.6
01/13/2026212.4222.8212221.6
01/14/2026221.6224.3219.6221.9
01/15/2026221.8223.5219.6220.6
01/16/2026220220.3217.9217.9
01/19/2026213.9214.3210.5212.6
01/20/2026214.1219.4213.8217.9
01/21/2026217.3221.2217.2221.2
01/22/2026223.2226.2221.9222.4
01/23/2026221.1222219.5220.6
01/26/2026219.1220.9219.1219.6
01/27/2026220221.9212.8213.2
01/28/2026212.9213.2210.1211.4
01/29/2026211.1212208.5210.5
01/30/2026209.8212.8209.8211.5
02/02/2026212.1212.7208.1209.1
02/03/2026208.8210.8204205.2
02/04/2026205209.9203.4206.6
02/05/2026210211.2205.6208.8
02/06/2026207.1207.1202205.8
02/09/2026206.6206.6202.9204.9
02/10/2026207.1208.3201204.8
02/11/2026204.7204.8200.2200.2
02/12/2026202203.1200.5200.9
02/13/2026200.1200.1196.35197.9
02/16/2026197.6198.05191.5193.35
02/17/2026193.5198.05193.35196.5
02/18/2026195.35197.6192.15195.8
02/19/2026195.8197.75195.1196.2
02/20/2026196.85198.35192.3196
02/23/2026195195.8193.1193.75
02/24/2026193.9196193.2193.4
02/25/2026194196.75192.5195.85
02/26/2026195.4203.3194.5201.2
02/27/2026201.2203.3200.2201.9
03/02/2026198.9202.9197.05202
03/03/2026200.9201.6195.15200.7
03/04/2026202.6204.4201.5203.2
03/05/2026200200.9192192
03/06/2026193.8195.95191.05191.05
03/09/2026189.95190.85187.35190
03/10/2026194.85204.9193.5201.1
03/11/2026199.9200.1192193.85
03/12/2026194.1197.85193.55193.75
03/13/2026193.2196.65191.85194.1
03/16/2026193.4193.4181.8188.6
03/17/2026189.3191.2186.4189.35
03/18/2026185186.55182.35183.85
03/19/2026181.9182.15179.15179.15
03/20/2026180180176.75178.5
03/23/2026175175.35163168.05
03/24/2026168.5172.95168171.3
03/25/2026173.1173.85171.15171.9
03/26/2026171.15175.5170.45173.95
03/27/2026174.35175.55172.6173.25
03/30/2026173.65176.2172.85176.2
03/31/2026176.75180.3176.65179
04/01/2026181.55183.05177.65178.85
04/02/2026177.5180.1176.05179.75
04/07/2026179.3180.8176176.1
04/08/2026181.2183.9180.8181.3
04/09/2026182.1182.1178.2180.3
04/10/2026181.3184.9181.1182.7
04/13/2026181.6183.6180.5183.3
04/14/2026185.2186.8184.6185.9
04/15/2026186.4187.8186187.2
04/16/2026187.5189.9186.1187.6
04/17/2026189.1193.1188.2191.5
04/20/2026188.9189.7187.6187.6
04/21/2026188.7189.7185.4185.4
04/22/2026178179.9175.3179.9
04/23/2026178.4179.8175.7175.7
04/24/2026175.3175.6173.1175.2
04/27/2026175.5176.4173.1174.1
04/28/2026172.8173.6172172
04/29/2026172.3172.7170170.8
04/30/2026169.6171.6169.1171.2
05/04/2026171.9175.4170.7173.8
05/05/2026173175.2171.5174.4
05/06/2026177187.3176.5183
05/07/2026183183.3180.4181.3
05/08/2026180.1180.9177.4178.5
05/11/2026178.2179.4176176
05/12/2026174178.2173178.2
05/13/2026178178.6174.5174.5
05/15/2026175.5179.5175.5179.1
05/18/2026180.3193.3180193.2
05/19/2026194.6200192.5200
05/20/2026197.6203.2197203
05/21/2026203.6207.2203.6204
05/22/2026206.4209.2205.2209.2
05/26/2026210.6211.8206.6207.8
05/27/2026208.8212.2208.8210
05/28/2026208208.6205.2205.6
05/29/2026206.2210205.8207.6
06/01/2026206206.2203204.2
06/02/2026204.4206.2201204.8
06/03/2026204.2205.2203203.8
06/04/2026203.8207.4203.4207.4
06/05/2026207.2210207208.8
06/08/2026206.4207.8204206.4
06/09/2026206.2208205.2205.4
06/10/2026205205.6202.4203.2
06/11/2026202203198198
06/12/2026199.9201197.2200.6
06/15/2026202.8204199.6201
06/16/2026201201193.4193.4
06/17/2026194.9197.8194.5197.8
06/18/2026197197192.3196.4
06/19/2026191.9194.4191.9192.4