Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonova Holding AG logo
SOON.SW
Sonova Holding AG
13:11:33
192.8 Fr
0.0000 (%0.00)
Previous Close: 196.4
Day Low₺191.9
Day High₺194.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SOON.SW: Sonova Holding AG Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 298.7685
CLOSE 298.5157

Low

LOW 208.9

High

HIGH 392.1
DATEOPENHIGHLOWCLOSE
01/03/2022358.3363.1357.8358.5
01/04/2022361.3362.9354.5354.6
01/05/2022354.8357.6348.8350.3
01/06/2022345.6347.1340.7342.2
01/07/2022337342.2332.7336.6
01/10/2022338.2338.2321.7322.5
01/11/2022329331.4325326.3
01/12/2022329.6332.3327.8330.2
01/13/2022330332.3327.3330.7
01/14/2022329.2333320.5321.4
01/17/2022323.8329.9318.3327.7
01/18/2022327.3327.7320.8321.6
01/19/2022319.9330.2314326.7
01/20/2022327.6331.8321.3330.7
01/21/2022326.2328.8321.1323.3
01/24/2022320.3321301304.8
01/25/2022307.3310301.1305.5
01/26/2022309.2319.2307.9315.7
01/27/2022308.9320.7307.2317.9
01/28/2022317.7320.4315.5320.3
01/31/2022325.3329.3324.9327
02/01/2022331.1337.2331.1333.6
02/02/2022335.2341.8333.2340
02/03/2022338.9341.4324.5324.8
02/04/2022326328.9322.5323
02/07/2022322.8326.7317324.7
02/08/2022325325.3313.6315.3
02/09/2022319.3329.1318.5327.2
02/10/2022328.4330318.7324.6
02/11/2022322.5327.6320.7323
02/14/2022315319.2312.6318.9
02/15/2022318326.3317.6325
02/16/2022326.6329.9325.3327.4
02/17/2022329.3333.6326.5328.5
02/18/2022328.7329.6322324.3
02/21/2022324.8326.7313.5314
02/22/2022308.7328.4307.3328.4
02/23/2022329.5333.7326.8330.6
02/24/2022317.3333.3315.1332.5
02/25/2022333.5347.9332.7345.5
02/28/2022339.3357337.8357
03/01/2022355.7363.5351358.3
03/02/2022356.7367.2355358
03/03/2022358.1361.8347.8349.4
03/04/2022346.3348.7326.8329.6
03/07/2022319.4327.9307318
03/08/2022315.4328.5310.8312.3
03/09/2022320.5334.1315.7334.1
03/10/2022338.4342.2328.8332.3
03/11/2022335.8341.8325338.4
03/14/2022337.6342.8334.4337
03/15/2022336.3340.5330.8337.8
03/16/2022344.4358.2341.9357.8
03/17/2022361.8363.8348.7353.7
03/18/2022356365.6353.6365.1
03/21/2022363366.5360.6365.5
03/22/2022363.6367.4359.3365.4
03/23/2022367371360.5360.5
03/24/2022360.1361356.8359
03/25/2022359.1364.8353.8356.3
03/28/2022355.3367.8353.3364
03/29/2022375.8387.4374.6384.8
03/30/2022384.7384.9378382.9
03/31/2022390392.1385387.6
04/01/2022387.4390.8384.7386.7
04/04/2022387.6390.7377.5382.5
04/05/2022380.6389.7378.4389.7
04/06/2022387.9390.7376.7380.9
04/07/2022381.5383.8377.2380.5
04/08/2022386.1387.2369.6376.5
04/11/2022377384.1371.2375.5
04/12/2022372.4382.9370.8377
04/13/2022377.8380372.8378.7
04/14/2022379384.1377.5381.3
04/19/2022380.4383.3371.3382.2
04/20/2022383.5384.8378.2381.1
04/21/2022381.9384.4373.6374.7
04/22/2022368.7370.3356356
04/25/2022352.7359349.6354.4
04/26/2022358.3359.5349.8349.9
04/27/2022349.9353.2344351.3
04/28/2022353361352.7359.1
04/29/2022363.1364.6353.9355.2
05/02/2022351.9356313.7347.1
05/03/2022348.1353.3346.9351.7
05/04/2022351.4354.8346.5347.9
05/05/2022355360.3351353.1
05/06/2022350.5351.2342.9349
05/09/2022345.1347.9322.2322.2
05/10/2022325.3329.5321.9323.7
05/11/2022326.6330.2321.8330.1
05/12/2022323326.2307.3317.4
05/13/2022319.9334.1319.9334.1
05/16/2022332337.2329.1336.6
05/17/2022341346.9331.1333.6
05/18/2022331.8332.2313.1313.2
05/19/2022305.4318.1304.6317.4
05/20/2022320328.7319.4323.2
05/23/2022327.7330.5323.6325.4
05/24/2022322.8332.7321.3325
05/25/2022326.5328.7319.2322.4
05/27/2022330.3342324.6342
05/30/2022344.7351.1342.2349.1
05/31/2022346.4347339339
06/01/2022339.5341.8330.4330.4
06/02/2022331.8338331337
06/03/2022338.8341.6334.7335.5
06/07/2022331.4340.5331.4339.7
06/08/2022340.5342334.6339.3
06/09/2022337.1338.8330.1333.6
06/10/2022330331.1324.5326.3
06/13/2022323.3323.7311.7313.3
06/14/2022316318.8310314.4
06/15/2022315.4318.2310315.1
06/16/2022312.4313.3285.5287.2
06/17/2022286.3289277.1281.6
06/20/2022282.5283.9277.2280
06/21/2022282292.1282285.9
06/22/2022283.1294.6278.8293.4
06/23/2022291.4302.1288.9301.6
06/24/2022302.7315.5302.7309
06/27/2022309.9311303305.7
06/28/2022306307.8299.2303.9
06/29/2022300.7305.3294.1304.3
06/30/2022301.2304296.7304
07/01/2022301.2313.1301.2309.6
07/04/2022310316.1309.9311.2
07/05/2022313.6317.1308.4313.4
07/06/2022317.8320.4312.9319.3
07/07/2022322.1323.5313.5320.1
07/08/2022320324.9317323.6
07/11/2022320.9327.9319.9326.7
07/12/2022324.6327.9320.4323.7
07/13/2022325325314.3321.6
07/14/2022322.6325.8319.5321.5
07/15/2022324.6331.2322.6331.2
07/18/2022330.9334.9328.7330.6
07/19/2022328.9332323.5329.7
07/20/2022334.6335.2326.6327.9
07/21/2022329.7341.4328.3338.4
07/22/2022339342.8336.5339.9
07/25/2022337.1337.1331.5333.8
07/26/2022334.2340332.1337.9
07/27/2022335.7338.8331.8337
07/28/2022338.9340.7336.5339.6
07/29/2022340.5345.2338.1341
08/02/2022338.8342.2336.4340.4
08/03/2022339.7348.1338.3346.7
08/04/2022346.2350.2345349.3
08/05/2022349350.5342.5343.8
08/08/2022345.5349.9343.3343.5
08/09/2022343.4346.4337.2338.7
08/10/2022336.2336.2326332.9
08/11/2022335.5343332343
08/12/2022337.6343.4335.6339.3
08/15/2022340.3342.9336.5337.3
08/16/2022301302.6281.8283.7
08/17/2022280.6287273.8279
08/18/2022274.5281.6273.9276.6
08/19/2022275286.9275282
08/22/2022281.1283.3276278.5
08/23/2022276.5278.3273.4274.4
08/24/2022271.3273.9266.3273.1
08/25/2022273.9275.5271.9273.7
08/26/2022274.3274.4265.7265.7
08/29/2022258.5262.8254.8260.9
08/30/2022258.5261257.3258.5
08/31/2022260262.9256.6258.7
09/01/2022257257.2251.3252.6
09/02/2022255258.6252.2257.5
09/05/2022252.7254.3251253.3
09/06/2022253.6256248.4250
09/07/2022246.1249242.9247.6
09/08/2022250251.5241.6247.7
09/09/2022247.5250.1245.8248.8
09/12/2022250.2251.2246247.3
09/13/2022250252.6237.6238.1
09/14/2022237.4240.8235.1240
09/15/2022237.8239.9233.1234.3
09/16/2022233233220.7223.5
09/19/2022228230.2223.7229.5
09/20/2022230.5231.5226.6228.8
09/21/2022227.4228.4223.4225.8
09/22/2022222.7224.5219.7219.7
09/23/2022218.2220.6211.4214.1
09/26/2022214.9216.4212.8214
09/27/2022215.7219214215.5
09/28/2022214.3216.5209.4216.5
09/29/2022215.9215.9210.3211.8
09/30/2022214220214220
10/03/2022217.8219.9213.6219.8
10/04/2022221.8227221.4226.9
10/05/2022226.6228.1223.3225.5
10/06/2022226.3227.5222222.5
10/07/2022222.2224.3216216
10/10/2022213.6221.7213.6220.1
10/11/2022220.3221.2212.3215.2
10/12/2022214.4215210.7212
10/13/2022210.8218.2208.9217
10/14/2022220226217222.1
10/17/2022220.7233.5218.4232.5
10/18/2022230.8237.9230.6234.1
10/19/2022234235.1226.6228.9
10/20/2022228.5235228.5233.6
10/21/2022231.7232.7226.9229.2
10/24/2022232.4236.7230.1234.2
10/25/2022236.8240.4232239.9
10/26/2022243.4243.8232.1243.2
10/27/2022241.1241.1234.7234.7
10/28/2022234.3235.5231235.5
10/31/2022237.8239.2235.4236.7
11/01/2022237.8240.7234234.8
11/02/2022230231.2225.6227
11/03/2022224226.4219220.6
11/04/2022221.9229.5221.9225.8
11/07/2022225.9229.4223.9225.1
11/08/2022225233.9223.7233.1
11/09/2022230.8235.9230.8234.3
11/10/2022232.5248.1229.8247.1
11/11/2022250254.6246.9251.3
11/14/2022244.6253.9242.1247.7
11/15/2022247.7253.5246.8251.7
11/16/2022251.3252.1245.5247.3
11/17/2022245.9250.8245.9248
11/18/2022248.6253244.6251.8
11/21/2022249.7250.8244.7246.9
11/22/2022247248.5244.6247.6
11/23/2022248250.4245.1248.3
11/24/2022248.4253.9247.2252.3
11/25/2022252.5254250.1250.6
11/28/2022249.2251.6245.9246.8
11/29/2022246247.1241.5241.8
11/30/2022243.9244.6241.7242
12/01/2022244.5250.2243.2248.1
12/02/2022246.1251.6245250.5
12/05/2022250.1251.7246.2246.4
12/06/2022245.8246.7240.6241.5
12/07/2022239.9245.4238.5243.7
12/08/2022244.7244.9240.5242
12/09/2022242.7247.9242.6244.4
12/12/2022242244.3239242.1
12/13/2022241.9250238.4243.8
12/14/2022244.4244.4237.6238.2
12/15/2022236.8236.8225.3225.3
12/16/2022225225.8216.3219.1
12/19/2022219220.4215.5216.2
12/20/2022213.1214.9210.9214
12/21/2022215.6218.1213.2217.8
12/22/2022217.5220.2213.6215.8
12/23/2022216219214.6216.6
12/27/2022217.5218.1214.5215.9
12/28/2022215.6218.1215.4217.2
12/29/2022217.1221.8215.1221.6
12/30/2022221.1222.8219.1219.3