Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonova Holding AG logo
SOON.SW
Sonova Holding AG
13:11:33
192.8 Fr
0.0000 (%0.00)
Previous Close: 196.4
Day Low₺191.9
Day High₺194.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SOON.SW: Sonova Holding AG Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 285.6268
CLOSE 285.9804

Low

LOW 244.1

High

HIGH 337.2
DATEOPENHIGHLOWCLOSE
01/03/2024272274.7266.1269.8
01/04/2024268.9271.5265.5267.4
01/05/2024264.5268.5263.6268.5
01/08/2024270.3275.4267.9275.4
01/09/2024277277.8274.1277.1
01/10/2024276.2278274.9278
01/11/2024278.4281.6278.2280
01/12/2024281.1284280.8281.5
01/15/2024280.2280.9277.9278.9
01/16/2024275277.5274.3276.5
01/17/2024273278.3273278.3
01/18/2024277.9280.3277.1278.4
01/19/2024280.9282275275.5
01/22/2024278.5282.4277.4281.9
01/23/2024281.1281.7275275.8
01/24/2024278.4279.3273.8274.2
01/25/2024274.1276.4272.3276.4
01/26/2024276.5279274.8278.6
01/29/2024276.1276.6273.9276.4
01/30/2024277.6279.7276.4279.2
01/31/2024278.7279.5274.8277.7
02/01/2024277280.7277279.1
02/02/2024280.7281.8277.7277.7
02/05/2024277.4279.3277.2278.9
02/06/2024278279.2271.7278.8
02/07/2024280280.4275.7278.9
02/08/2024279.2283.1279.1280.2
02/09/2024279.9285.8279.7283.4
02/12/2024285.8286.2283.3284.8
02/13/2024284.8284.8276.2281.1
02/14/2024279.9285.8279.9284.9
02/15/2024286.1288.2284.8285.8
02/16/2024285.3286.6283284.3
02/19/2024282.6285.9281.9285.6
02/20/2024285.7289.6284.4285.1
02/21/2024284287.6283.8286.2
02/22/2024289.8290.8287.6288.9
02/23/2024289291.9289290.9
02/26/2024291.1292.1288288.1
02/27/2024285.6287282.1282.1
02/28/2024279281.2271272.1
02/29/2024270.5273.7269.5272.3
03/01/2024274.2276.9270.6276.5
03/04/2024276.5277273.4276.8
03/05/2024276.2278.5275.2276
03/06/2024276277.4274.3277.4
03/07/2024278.1281.4274.7280.8
03/08/2024282.5284.8281.4284.5
03/11/2024282.8284278.3279.3
03/12/2024280.9284.1278.6283.4
03/13/2024284.7285.5283.1284.8
03/14/2024285.6289.5284.6289.3
03/15/2024281.6282268.8270.8
03/18/2024271.9273.6268.3268.3
03/19/2024267.6270.6265.8269.9
03/20/2024269.1271.8267.5268
03/21/2024271.1275.8269.6275
03/22/2024273.8274262.1262.4
03/25/2024255.4258.1249.7256.9
03/26/2024255.6258.5255258.2
03/27/2024258.6263.4258.5263
03/28/2024263.9264.2259.8261.1
04/02/2024258.7260.1252.2254.2
04/03/2024253.5256.9252.9256.2
04/04/2024256.9258.2253255.5
04/05/2024251.8253.7250.6252.4
04/08/2024253.1257.3252.7257.3
04/09/2024254.5257.8254.2257.8
04/10/2024259.5260255256
04/11/2024255.1259.3255.1258.2
04/12/2024260261.7255.7256.4
04/15/2024258.1259.7256.1257.7
04/16/2024254255.4251.4253.2
04/17/2024253.6255.2248.8249.5
04/18/2024249.2250.6246.5248.7
04/19/2024245.4249.3244.1248
04/22/2024250.4254.1250253.3
04/23/2024253.3255.2252255.2
04/24/2024255.6257.2254255.2
04/25/2024255.8255.8249.5251.7
04/26/2024253.4257.3252.5257
04/29/2024258.3259.2256.9258.3
04/30/2024259.1259.6254.4255.4
05/02/2024257259.9254.8259.9
05/03/2024260.3267260.3263
05/06/2024263264.2259.7262.8
05/07/2024263.3268.1261.7267.1
05/08/2024265.2268.4265.2266.8
05/10/2024269.2271.4266.4270.3
05/13/2024271.2271.4267.5267.7
05/14/2024274.3286.6274.2285.8
05/15/2024287.2298.9286.1297.5
05/16/2024298.9299.8294.8296.8
05/17/2024297.8300.6290.6291.2
05/21/2024282.8285.9279.5281.3
05/22/2024281.9292281.9291.5
05/23/2024292.6297.8290.3297.3
05/24/2024294.9296.9293.6294.2
05/27/2024295295.2289.8291.2
05/28/2024292.7293.2287.6288.3
05/29/2024287289.4286.8288.1
05/30/2024287.8288.5283.5285.3
05/31/2024282.7286.1281284.8
06/03/2024288.3289.4282.4283
06/04/2024282.8286.4281.6285.8
06/05/2024287.7290.4287.3289
06/06/2024290.8292.5289.3289.3
06/07/2024290291.5287.6288.4
06/10/2024285.7288.1284.4287.1
06/11/2024289.1290.8286.6288.1
06/12/2024288291.5284.3285.6
06/13/2024277.3281.8276.1281
06/14/2024281281274276.9
06/17/2024277.9278270.8271.7
06/18/2024272.8272.8269.4271.2
06/19/2024270.6272.3269.2269.6
06/20/2024270.3274.6268.5274.2
06/21/2024273.1273.1269.1271.2
06/24/2024269.6273.3269.2273.2
06/25/2024270.1272.7269271.5
06/26/2024274276.9271.1274.8
06/27/2024276.5277.5273.7275.9
06/28/2024276.9278.4275.1277.6
07/01/2024278.1281.5277.8280.3
07/02/2024277.6279.9274.3279.2
07/03/2024280.3280.7277278.3
07/04/2024278.7282.8277.5281.1
07/05/2024282282274.1275.8
07/08/2024275.7278.5274.2274.2
07/09/2024273.8275.5271.7272.4
07/10/2024273273.8271.6273.3
07/11/2024275.7279.4273.2276.8
07/12/2024276.9278.3274.7277.3
07/15/2024277.9279.7274274
07/16/2024272.5273.8271.2271.2
07/17/2024263269.1259.3267.8
07/18/2024269.7270.1265.5265.5
07/19/2024264265.1259.7262.5
07/22/2024264266.8263.4266
07/23/2024265.8268.4264.7268.1
07/24/2024266.4267.5263.7264.8
07/25/2024262.7264.2259.4264.2
07/26/2024265.5268.8263.8267
07/29/2024267.8269266.2266.7
07/30/2024268271.3259.3266.5
07/31/2024266.2270.1265.1269.3
08/02/2024260.5265.4259.9262.2
08/05/2024256.4257.6249.9256.7
08/06/2024264272.8262272.2
08/07/2024273283.4272.9281
08/08/2024278.7283.9275.7282.2
08/09/2024284.4285.7281.5282.4
08/12/2024283.4284.2278278.1
08/13/2024278.1282.8275.3282.8
08/14/2024284289.4283.9287.9
08/15/2024288.8290.8285.9290.1
08/16/2024290.6292.5290.3291.4
08/19/2024291.5294.7291.1293.1
08/20/2024293.6293.8290.3291.6
08/21/2024280.4290.1280288.9
08/22/2024288.6294.1285.9293.9
08/23/2024293.2298.3292.2298.2
08/26/2024297.4298.5294.5295.5
08/27/2024294.5295.1287.3293
08/28/2024291293.4287.3292.2
08/29/2024291.9295.7291.4295
08/30/2024295297.2294295.8
09/02/2024294.6295.9292.1294.6
09/03/2024295.8300.6295.8298.5
09/04/2024294.7299294.1297.6
09/05/2024298301296.4301
09/06/2024300.9303.7298.5298.7
09/09/2024301.3303.6300.1302.2
09/10/2024295.2300.7288.3297.5
09/11/2024297.9302.2294.4300.5
09/12/2024303.6305.4301.9303.4
09/13/2024305307.1304304
09/16/2024303305.6302.5303.5
09/17/2024304.8305.3299.8301.9
09/18/2024298299.5293.9295
09/19/2024298.8299.5294.6297
09/20/2024296.1300.2291.3292.2
09/23/2024289.6292.2287.7288
09/24/2024289.7292.7289292.7
09/25/2024291299290.9297.6
09/26/2024300.6301.5297.9299.8
09/27/2024300.8305.1299.3302.8
09/30/2024301.2305.7301.2303.8
10/01/2024304.5306.2299.6301.1
10/02/2024300.5306.6299.8306.6
10/03/2024307.3316.2305.9316.2
10/04/2024314316.5313315.4
10/07/2024316.2317.7312.9317.6
10/08/2024315.6320.3315.3317.7
10/09/2024316.6319.3313.6319.3
10/10/2024319.4321.5313.5314.5
10/11/2024314318.1313.8317
10/14/2024317.1319.9316.6319.9
10/15/2024321.4322.9317.4317.4
10/16/2024314.1319.6312.5318.2
10/17/2024318.8324.4318.7324.4
10/18/2024324.7324.7319.3323.3
10/21/2024322.3324.5320.6320.6
10/22/2024319.3320.6317.3319
10/23/2024319.9319.9316.1316.1
10/24/2024316.6317.1312.4312.4
10/25/2024311.9313.7308.9312.2
10/28/2024326335.8324.9335.4
10/29/2024337.2337.2327.2327.2
10/30/2024325.5326.3320.8322.4
10/31/2024319321.3313.6315.2
11/01/2024315.8322.2315.5320.8
11/04/2024320.7324.1318.4319.2
11/05/2024319.9323.1318.5323.1
11/06/2024328.7329.4322.8322.9
11/07/2024321.9326.6320.6320.6
11/08/2024320.9325320.9323.6
11/11/2024325.7329.6325.7326.2
11/12/2024324.2325.7319.8319.8
11/13/2024318.5319.4311.3317.2
11/14/2024316.9319315.5318.2
11/15/2024314.4317.3313.2315.2
11/18/2024314.7316.9313.1316.9
11/19/2024307.4312.9290300.4
11/20/2024302309.8300.8303.4
11/21/2024299.5306.3297.7304
11/22/2024304.2314.1304.2312.1
11/25/2024312.6313.6305.7306.2
11/26/2024305306.7303.4304.6
11/27/2024304307.7303.2304
11/28/2024306306.5300.5301
11/29/2024301.7302298.8300.8
12/02/2024300302.5298.8300.8
12/03/2024293.5298.9292.9297.7
12/04/2024298.6300.6297.8298.8
12/05/2024299.8300.2294.4296
12/06/2024293.6298.1293.6297.2
12/09/2024298.1299.5296296.9
12/10/2024296.2299.2295295.5
12/11/2024294.6296.1293293
12/12/2024293.1297291.6292.3
12/13/2024291.7297.3291.7294
12/16/2024292.9296291293.5
12/17/2024293.4297.3292297.3
12/18/2024297.9298.1295.6296.8
12/19/2024293.2294.9291.6292.8
12/20/2024290.2297.3290.1295.6
12/23/2024295.5297.7293295.6
12/27/2024296.3297295.6296.6
12/30/2024296.1297.8294.5296.3