Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonova Holding AG logo
SOON.SW
Sonova Holding AG
13:11:33
192.8 Fr
0.0000 (%0.00)
Previous Close: 196.4
Day Low₺191.9
Day High₺194.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SOON.SW: Sonova Holding AG Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 135.0709
CLOSE 135.1591

Low

LOW 116.82

High

HIGH 152.68
DATEOPENHIGHLOWCLOSE
01/03/2014119.01120.4118.71120.1
01/06/2014120.5121.49120.2121.49
01/07/2014121.29123.08121.09123.08
01/08/2014123.48123.68122.58123.28
01/09/2014123.58124.07122.48123.18
01/10/2014123.68123.77121.79121.99
01/13/2014122.48123.08121.59121.89
01/14/2014121.19121.79120.7121.59
01/15/2014122.19122.78121.19121.69
01/16/2014122.19123.08121.19121.59
01/17/2014121.99121.99120.4120.7
01/20/2014121.19121.69119.8121.29
01/21/2014121.49123.97121.39122.78
01/22/2014123.18123.87122.28123.18
01/23/2014123.18125.07122.68123.48
01/24/2014122.98123.97122.28122.98
01/27/2014122.28122.68120.5121.29
01/28/2014121.39123.28121.39123.18
01/29/2014123.68123.97120.6121.79
01/30/2014121.69122.48120.99121.99
01/31/2014122.28123.77121.29123.77
02/03/2014123.68124.97122.48122.48
02/04/2014121.69121.69116.82118.31
02/05/2014118.51119.5117.62118.71
02/06/2014119.4120.5118.81119.8
02/07/2014120.1120.6119.6120.6
02/10/2014121.09121.09119.4119.8
02/11/2014119.5121.59118.71121.59
02/12/2014121.79122.38120.7121.19
02/13/2014121.19122.28120.99122.28
02/14/2014123.08124.07122.28123.18
02/17/2014122.78125.17122.09124.17
02/18/2014124.87125.17122.58123.18
02/19/2014123.28123.87122.58123.48
02/20/2014122.98124.37122.38123.48
02/21/2014123.68124.97122.58123.28
02/24/2014122.88123.97122.38123.97
02/25/2014124.07125.17123.38124.27
02/26/2014124.07124.67123.28124.17
02/27/2014124.17124.27122.68123.68
02/28/2014123.28124.17122.78123.58
03/03/2014122.19122.19118.11118.61
03/04/2014119.11122.09118.91120.7
03/05/2014121.89122.19120.99121.89
03/06/2014122.88123.97122.19123.08
03/07/2014123.18123.48122.09122.58
03/10/2014122.58122.68120.5120.89
03/11/2014120.99122.38120.79121.49
03/12/2014121.39121.79120.1120.5
03/13/2014120.79121.19119.21119.21
03/14/2014117.32118.81116.82117.81
03/17/2014117.81120.5117.42120.2
03/18/2014119.7122.19119.5121.09
03/19/2014120.89121.39120.1120.2
03/20/2014119.9120.1117.62119.4
03/21/2014120.1121.19119.7120.6
03/24/2014121.19122.28120.2121.09
03/25/2014121.19123.77121.19123.68
03/26/2014123.58126.76123.18126.16
03/27/2014126.56127.95126.06127.35
03/28/2014128.05129.14127.65128.44
03/31/2014128.64130.63128.25128.34
04/01/2014128.64128.84127.05128.15
04/02/2014128.84129.83128.34129.54
04/03/2014129.83129.83127.95128.44
04/04/2014128.84131.72128.64131.13
04/07/2014130.63130.83128.74129.93
04/08/2014129.83129.83126.85127.15
04/09/2014127.25128.25126.46127.05
04/10/2014127.25128.74126.36127.15
04/11/2014126.16126.56123.38124.47
04/14/2014123.68124.07120.5123.18
04/15/2014123.97124.67121.19121.49
04/16/2014122.38123.38121.69123.08
04/17/2014123.38123.77122.68123.18
04/22/2014124.87125.96123.97124.67
04/23/2014125.17125.56124.17125.26
04/24/2014125.56126.66124.87125.46
04/25/2014124.67125.36124.37124.87
04/28/2014125.46126.76124.47124.67
04/29/2014125.07127.35125.07125.86
04/30/2014125.66127.65125.66126.16
05/02/2014127.05127.25124.97124.97
05/05/2014125.07125.76124.17125.17
05/06/2014125.56126.16124.77125.07
05/07/2014124.67125.17124.17124.37
05/08/2014125.07126.16124.47125.07
05/09/2014125.17125.36124.57125.17
05/12/2014125.26129.74124.77128.44
05/13/2014129.04131.52128.64130.03
05/14/2014130.33132.12130.13131.32
05/15/2014131.72133.11131.32131.72
05/16/2014131.72132.32131.42131.62
05/19/2014131.13132.72130.93131.13
05/20/2014132.62134.21131.82133.71
05/21/2014134.21135.6133.71134.01
05/22/2014134.21135.4134.01135.1
05/23/2014135.1135.6134.21135.2
05/26/2014134.6135.6134.3135
05/27/2014135135.4133.81135.1
05/28/2014134.7135.89134.7135
05/30/2014136.09136.49134.3135.7
06/02/2014134.8136.19134.01135.7
06/03/2014135.4135.89133.91134.21
06/04/2014133.71135133.71134.7
06/05/2014134.6136.69134.11135.4
06/06/2014135.99136.59135.2136.39
06/10/2014136.59139.47136.59137.98
06/11/2014138.48139.57137.58137.98
06/12/2014137.68139.17137.68138.18
06/13/2014137.78138.48136.99137.58
06/16/2014137.09137.38135.99137.19
06/17/2014136.99138.87136.99138.48
06/18/2014138.68140.26137.88137.88
06/19/2014136.39137.19135.6137.09
06/20/2014138.28139.17137.78138.77
06/23/2014138.77138.77137.19137.88
06/24/2014138.08138.68136.99137.88
06/25/2014137.09137.28134.8135
06/26/2014136.09137.19135.2135.5
06/27/2014135.4135.79134.5134.8
06/30/2014135.1135.2134.21134.4
07/01/2014134.7135.1134.01134.9
07/02/2014135.3136.69135.1136.09
07/03/2014136.49138.28136.29137.68
07/04/2014137.48138.58137.28137.68
07/07/2014137.88138.38136.99137.28
07/08/2014137.48138.08136.39136.69
07/09/2014136.39136.49135.1135.2
07/10/2014135.1135.5133.21134.11
07/11/2014133.61135.2133.41134.7
07/14/2014135.2136.79134.6136.59
07/15/2014136.39137.09135.3135.6
07/16/2014135.79138.08135.6137.68
07/17/2014137.19137.48136.49136.69
07/18/2014136.39136.39135.1135.7
07/21/2014135.6135.6134.3135.1
07/22/2014135.4137.19135.1136.69
07/23/2014138.08142.05137.88140.96
07/24/2014140.76142.05140.36141.36
07/25/2014140.36141.06139.97140.36
07/28/2014140.66140.66138.48139.47
07/29/2014139.97140.17138.97140.07
07/30/2014140.07140.17137.98139.07
07/31/2014140.07140.56138.97140.56
08/04/2014139.27140.86137.48140.17
08/05/2014140.56142.95140.56142.65
08/06/2014141.56143.05140.56143.05
08/07/2014142.75144.34142.25142.55
08/08/2014141.85142.15138.58139.87
08/11/2014140.36142.95140.07141.85
08/12/2014141.56141.85140.17140.17
08/13/2014139.97141.26139.77141.06
08/14/2014140.36140.76139.17140.17
08/15/2014140.46141.16138.77138.77
08/18/2014139.87141.16139.87140.86
08/19/2014141.26142.45140.96142.15
08/20/2014141.76143.15141.76143.05
08/21/2014143.34145.83143.05144.44
08/22/2014144.04145.13143.84144.83
08/25/2014145.13146.52145.03146.52
08/26/2014146.72148.31145.73147.32
08/27/2014147.02147.32145.73146.23
08/28/2014146.32146.32145.03145.63
08/29/2014145.03145.93144.93145.83
09/01/2014145.73146.92145.63146.52
09/02/2014147.02147.42146.13147.02
09/03/2014147.22148.51146.13146.13
09/04/2014145.73147.72145.13146.62
09/05/2014146.82148.01145.73147.32
09/08/2014147.42148.31146.82147.12
09/09/2014146.82148.21146.72147.42
09/10/2014147.02147.42146.32146.72
09/11/2014146.92148.91146.92147.91
09/12/2014147.32147.62145.43145.83
09/15/2014145.43146.42144.64146.13
09/16/2014146.23146.23144.83145.63
09/17/2014146.03146.82145.53146.72
09/18/2014146.13148.01146.13147.81
09/19/2014148.01149.01146.62149.01
09/22/2014149.01151.59147.91149.7
09/23/2014149.6149.7147.81148.51
09/24/2014148.21150.7147.52150.2
09/25/2014149.9152.68149.7151.09
09/26/2014151.19151.79150.4151.69
09/29/2014151.89152.09150.1150.7
09/30/2014150.89151.89150.6151.59
10/01/2014147.02149.11144.04147.42
10/02/2014146.62148.81146.62147.12
10/03/2014147.52148.91145.93148.01
10/06/2014148.61149.5146.52146.82
10/07/2014146.82147.62145.73146.42
10/08/2014145.43146.13142.65146.13
10/09/2014148.71148.71145.43145.83
10/10/2014144.74146.13141.76144.04
10/13/2014142.65146.03141.85142.95
10/14/2014141.56141.56135.4137.48
10/15/2014137.19138.77133.71133.71
10/16/2014133.61135.1130.33132.81
10/17/2014132.72138.18132.72137.48
10/20/2014137.09137.78135.7137.28
10/21/2014137.58138.77137.09138.08
10/22/2014138.48140.96138.28140.76
10/23/2014140.86142.25139.27141.85
10/24/2014141.56142.25140.86142.15
10/27/2014143.15143.15141.56142.45
10/28/2014142.65144.74142.65144.64
10/29/2014144.74146.82144.54146.52
10/30/2014146.72148.31145.53148.31
10/31/2014149.11150148.41148.81
11/03/2014148.61149.4147.81148.01
11/04/2014147.62150147.62148.11
11/05/2014148.71150.3148.61149.9
11/06/2014149.8150.6148.31150
11/07/2014150.3150.6148.41149.01
11/10/2014148.91149.4147.52147.72
11/11/2014148.01150.89147.72150
11/12/2014149.8150147.91148.41
11/13/2014148.71148.71143.84144.74
11/14/2014145.93148.51145.03146.03
11/17/2014141.26145.83140.26144.64
11/18/2014146.13147.91145.43145.93
11/19/2014146.32147.22145.53146.03
11/20/2014145.73146.23144.83145.53
11/21/2014145.63146.62145.13146.03
11/24/2014145.53146.13144.83145.83
11/25/2014146.03147.22144.93145.33
11/26/2014145.33145.83144.04144.64
11/27/2014144.74145.83144.34145.83
11/28/2014145.13145.93143.94145.23
12/01/2014145.03145.43143.74144.83
12/02/2014145.43145.53144.04144.83
12/03/2014145.13145.43144.14144.74
12/04/2014145.13146.92144.83145.73
12/05/2014146.32146.72145.73146.52
12/08/2014146.03146.72145.23145.93
12/09/2014145.83145.83140.96141.16
12/10/2014141.16142.45140.46140.56
12/11/2014140.26140.56138.77139.67
12/12/2014139.17139.87138.68138.77
12/15/2014138.48139.47136.39136.39
12/16/2014136.09139.77135139.77
12/17/2014138.08138.48137.09137.68
12/18/2014138.68141.66138.58141.56
12/19/2014143.05144.64142.65144.04
12/22/2014144.24145.83144.24145.63
12/23/2014146.03146.03144.14144.83
12/29/2014144.04145.83144.04145.63
12/30/2014145.63146.32144.83145.93