Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonova Holding AG logo
SOON.SW
Sonova Holding AG
13:11:33
192.8 Fr
0.0000 (%0.00)
Previous Close: 196.4
Day Low₺191.9
Day High₺194.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SOON.SW: Sonova Holding AG Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 151.3627
CLOSE 151.5166

Low

LOW 121.59

High

HIGH 180.4
DATEOPENHIGHLOWCLOSE
01/03/2017123.68124.17122.88123.08
01/04/2017123.38123.38122.19122.78
01/05/2017122.88123.08122.09122.98
01/06/2017123.18123.87122.58122.98
01/09/2017123.48123.58121.59122.78
01/10/2017124.87126.36124.07124.37
01/11/2017124.17126.26124.17125.26
01/12/2017124.87124.97123.38124.57
01/13/2017125.26125.26124.17125.26
01/16/2017126.16128.54125.76127.95
01/17/2017128.05128.64127.05128.05
01/18/2017128.44128.44127.25127.65
01/19/2017128.05128.34127.45127.85
01/20/2017127.65128.34126.36127.75
01/23/2017127.55127.65126.06126.85
01/24/2017126.56126.95125.46126.76
01/25/2017126.95127.75126.26127.75
01/26/2017128.15129.74127.85129.54
01/27/2017129.14131.03129.04130.93
01/30/2017130.53130.53128.64129.44
01/31/2017129.54129.93128.94129.54
02/01/2017129.74130.13128.94129.14
02/02/2017128.44130.13128.25129.74
02/03/2017130.23130.53129.34129.74
02/06/2017127.15128.44125.56126.36
02/07/2017124.47127.35124.27127.15
02/08/2017127.05127.95126.16126.76
02/09/2017126.76126.95125.56126.85
02/10/2017127.45127.65125.66126.56
02/13/2017126.26126.95125.56126.26
02/14/2017126.26126.46124.77125.66
02/15/2017125.86126.16124.97125.76
02/16/2017125.66126.46124.97125.26
02/17/2017125.07126.56124.97126.56
02/20/2017126.95127.85126.76127.55
02/21/2017128.05130.13127.55129.54
02/22/2017130.13130.83129.44130.03
02/23/2017129.14130.23128.34129.04
02/24/2017128.74129.24128.54129.24
02/27/2017129.34130.73129.34130.53
02/28/2017130.63131.03129.44131.03
03/01/2017131.32132.02130.83131.52
03/02/2017132.81132.81130.83131.92
03/03/2017131.42132.32131.03132.32
03/06/2017131.82132.91131.32132.72
03/07/2017133.01133.01131.13131.52
03/08/2017131.52131.72130.53130.93
03/09/2017130.63132.42130.13132.42
03/10/2017132.12133.01131.13132.72
03/13/2017132.62133.21132.52133.01
03/14/2017133.31133.51132.32132.62
03/15/2017132.62132.81131.72132.42
03/16/2017132.91134.01132.02133.61
03/17/2017134.01134.7133.31134.11
03/20/2017133.91134.8133.51134.7
03/21/2017134.9135.7134.21134.3
03/22/2017133.71134.4132.52134.4
03/23/2017134.21135.6134.01135.6
03/24/2017135.6135.79134.4135
03/27/2017134.11134.8133.91134.21
03/28/2017134.6134.6133.51134.21
03/29/2017134.7134.7133.81134.6
03/30/2017134.7135.7134.3135.5
03/31/2017135.7137.98135.3137.98
04/03/2017138.28138.77137.19138.18
04/04/2017137.98138.58137.38138.58
04/05/2017138.58138.87136.99137.98
04/06/2017137.28138.38136.89138.38
04/07/2017137.98138.08136.79137.88
04/10/2017138.48138.97137.48138.97
04/11/2017138.97139.67138.38139.07
04/12/2017139.47139.67138.38139.57
04/13/2017139.47140.46138.97140.17
04/18/2017140.56140.56138.38138.97
04/19/2017139.17140.17138.38140.17
04/20/2017140.26141.36139.87141.36
04/21/2017141.46141.56140.07140.56
04/24/2017141.26143.05140.86143.05
04/25/2017143.05144.04142.95144.04
04/26/2017143.94144.34142.95143.94
04/27/2017144.04144.74142.95144.44
04/28/2017144.64146.13144.54146.13
05/02/2017146.23147.72145.73147.72
05/03/2017147.42148.91147.22147.81
05/04/2017148.01149.8147.52149.8
05/05/2017149.8150.3148.01150.2
05/08/2017150150.2147.72149.4
05/09/2017149.01149.5146.13147.22
05/10/2017146.52149.01146.42149.01
05/11/2017149.01149.6148.51149.21
05/12/2017149.21153.68148.81153.18
05/15/2017153.68153.68148.91151.59
05/16/2017153.97155.36150154.77
05/17/2017154.67155.46151.59152.09
05/18/2017151.79153.87150.79151.99
05/19/2017152.09155.07151.89154.27
05/22/2017154.37157.55154.17156.66
05/23/2017156.36157.95155.07157.95
05/24/2017157.35158.84156.66158.64
05/26/2017158.44159.83158.25158.84
05/29/2017158.44159.14158.44158.64
05/30/2017158.44159.24157.35158.94
05/31/2017158.94160.33158.64159.34
06/01/2017158.64160.43158.44160.13
06/02/2017159.34160.83159.34160.53
06/06/2017159.54161.32158.94161.13
06/07/2017160.83162.12160.83161.52
06/08/2017161.72163.31160.63161.42
06/09/2017161.42163.61161.42163.41
06/12/2017163.01163.81160.93161.72
06/13/2017162.12163.81161.92163.51
06/14/2017163.51164.9163.21163.91
06/15/2017161.72162.12159.93161.62
06/16/2017162.22164.7161.23164.3
06/19/2017164.9165.6163.21164.3
06/20/2017164.6164.8163.51163.51
06/21/2017163.21163.31161.32162.91
06/22/2017163.11164.3163.11163.91
06/23/2017163.61163.81162.42162.52
06/26/2017162.62164.21162.52162.81
06/27/2017162.52162.72160.83160.93
06/28/2017160.73160.73157.25158.44
06/29/2017158.94158.94154.77155.46
06/30/2017155.56157.55154.57154.67
07/03/2017154.77155.76154.57154.77
07/04/2017154.47154.87153.68153.77
07/05/2017153.28155.07152.78154.67
07/06/2017155.46156.76152.28153.97
07/07/2017153.38155.36153.18154.87
07/10/2017155.46157.35155.26156.26
07/11/2017156.56156.56153.87154.37
07/12/2017154.47157.85154.37157.85
07/13/2017157.95157.95155.86156.26
07/14/2017156.66157.85155.86157.75
07/17/2017157.95158.25156.95157.95
07/18/2017157.75157.85155.17155.96
07/19/2017156.66157.15155.76156.06
07/20/2017157.25157.65153.97154.87
07/21/2017155.07155.76153.77153.87
07/24/2017153.97154.87152.68152.68
07/25/2017153.18154.97152.98153.38
07/26/2017153.77154.67153.38154.07
07/27/2017154.27156.46153.77155.26
07/28/2017154.87155.96154.07155.07
07/31/2017154.87157.35154.87155.86
08/02/2017157.25158.84155.76155.86
08/03/2017156.16159.83156.16158.25
08/04/2017158.15158.34156.16157.55
08/07/2017157.95158.34155.86156.36
08/08/2017156.46157.15155.66156.26
08/09/2017155.66155.96153.77155.07
08/10/2017154.87155.17151.79151.79
08/11/2017151.09152.68149.6151.49
08/14/2017152.48155.66152.48153.58
08/15/2017154.07155.36152.09152.19
08/16/2017153.08153.97152.09152.68
08/17/2017152.58160.13152.19159.93
08/18/2017159.04160.43156.46159.34
08/21/2017158.94160.63158.15158.54
08/22/2017159.54163.51159.54163.51
08/23/2017163.81164.11162.62163.11
08/24/2017162.72165162.72163.51
08/25/2017162.91163.71162.62163.11
08/28/2017161.42163.21161.42161.92
08/29/2017161.42162.22159.24159.74
08/30/2017160.73162.91159.24160.43
08/31/2017160.93161.03159.14161.03
09/01/2017159.93163.31159.74162.62
09/04/2017162.12162.42161.52161.62
09/05/2017162.12163.81161.62162.81
09/06/2017162.62163.21161.23163.11
09/07/2017163.31165.3163.11164.9
09/08/2017164.9165.89164.6165.6
09/11/2017165.6167.98165.6167.58
09/12/2017168.38169.37167.48169.37
09/13/2017168.87169.17166.39166.79
09/14/2017166.79167.19165.99166.29
09/15/2017166.59166.59165165.5
09/18/2017165.89167.19165.7167.09
09/19/2017166.49167.78166.19167.68
09/20/2017167.38167.48165165.5
09/21/2017165.5165.6162.72163.41
09/22/2017163.01163.81162.62162.91
09/25/2017163.21164.5162.91163.61
09/26/2017162.72163.01161.72161.72
09/27/2017162.22162.22158.64160.73
09/28/2017161.13161.92160.23161.92
09/29/2017161.82163.21161.42163.21
10/02/2017163.91166.99163.11166.99
10/03/2017168.97172.55168.97172.15
10/04/2017172.45174.34172.25174.14
10/05/2017174.24174.83172.65172.85
10/06/2017173.25173.25171.26171.66
10/09/2017171.85172.35171.16171.85
10/10/2017172.05172.95170.96171.36
10/11/2017171.56172.65171.26171.76
10/12/2017171.46174.14171.46172.75
10/13/2017172.65173.94171.56173.64
10/16/2017173.94174.83172.05172.35
10/17/2017172.65174.64171.66174.14
10/18/2017173.94175.83173.94174.44
10/19/2017173.84174.64171.76172.15
10/20/2017170.76171.95169.37170.66
10/23/2017170.56174.24170.56173.54
10/24/2017173.15174.04171.76172.75
10/25/2017172.35174.74172.35173.54
10/26/2017173.15176.03173.15176.03
10/27/2017175.83178.81175.83177.81
10/30/2017178.41178.81177.22178.31
10/31/2017178.81179.9178.21178.91
11/01/2017179.8179.8176.82177.02
11/02/2017176.82177.22173.44174.44
11/03/2017174.24179.21173.74178.81
11/06/2017178.31180.4178.01179.21
11/07/2017179.3179.4178.11178.71
11/08/2017178.21178.91177.22177.81
11/09/2017177.12177.42172.65173.25
11/10/2017172.55173.54170.56171.66
11/13/2017159.24168.68155.17167.48
11/14/2017168.38169.17164.5165.4
11/15/2017164.6165.3161.03161.82
11/16/2017163.01165.1162.12165.1
11/17/2017164.5165.1161.92163.11
11/20/2017163.91166.09163.01165.4
11/21/2017165.89165.99164.5165.2
11/22/2017165.4166.99163.91163.91
11/23/2017163.41164.8162.02164.5
11/24/2017164.3164.4162.52163.01
11/27/2017162.42162.52160.93161.23
11/28/2017161.42162.62160.53160.73
11/29/2017158.34158.34152.38153.28
11/30/2017152.68156.26152.68155.66
12/01/2017155.96157.05154.07154.07
12/04/2017155.36156.36153.48154.27
12/05/2017154.07156.56153.08154.67
12/06/2017153.28155.86152.48155.66
12/07/2017155.96155.96153.18154.67
12/08/2017155.66156.95154.67156.26
12/11/2017156.26156.26152.48153.58
12/12/2017153.58156.16153.48155.86
12/13/2017155.26155.46153.38154.47
12/14/2017153.97155.66153.87154.57
12/15/2017154.27154.27151.49151.89
12/18/2017152.48154.57151.99153.48
12/19/2017152.98153.68151.79152.09
12/20/2017151.99152.48150.3150.3
12/21/2017150.5151.99149.5150.89
12/22/2017150.89153.68150.89152.58
12/27/2017153.08153.08151.49152.28
12/28/2017151.99153.38151.79151.99
12/29/2017152.28153.28151.19151.19