Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonova Holding AG logo
SOON.SW
Sonova Holding AG
13:11:33
192.8 Fr
0.0000 (%0.00)
Previous Close: 196.4
Day Low₺191.9
Day High₺194.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SOON.SW: Sonova Holding AG Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 127.0654
CLOSE 126.9685

Low

LOW 111.56

High

HIGH 138.87
DATEOPENHIGHLOWCLOSE
01/04/2010124.17127.95123.77127.95
01/05/2010127.95129.14126.66127.65
01/06/2010129.14133.61128.64130.63
01/07/2010129.24129.93127.95128.15
01/08/2010128.44128.94127.55128.05
01/11/2010128.64129.24126.46126.66
01/12/2010126.46126.76123.38123.77
01/13/2010123.48127.15121.99126.76
01/14/2010127.15129.64127.15129.54
01/15/2010128.64131.23128.05131.23
01/18/2010131.42134.3130.33132.32
01/19/2010132.62134.9131.13134.3
01/20/2010133.61138.87133.11135.1
01/21/2010136.09137.38134.11134.4
01/22/2010135.1135.89131.62132.72
01/25/2010132.81132.91131.23132.42
01/26/2010131.62131.72129.14131.13
01/27/2010129.83132.91129.24132.42
01/28/2010133.31135.99132.32132.32
01/29/2010131.82132.12130.23131.03
02/01/2010129.74130.63128.64130.13
02/02/2010131.23131.23129.74130.63
02/03/2010130.73131.42129.74130.53
02/04/2010129.93130.43128.15128.64
02/05/2010128.25128.94124.07126.16
02/08/2010126.16126.56121.79124.47
02/09/2010124.87127.25124.07125.76
02/10/2010127.55129.34126.56127.05
02/11/2010128.15130.53127.95129.54
02/12/2010129.04130.13127.75128.74
02/15/2010129.14129.34127.15128.15
02/16/2010128.64128.84125.86126.95
02/17/2010127.55128.44126.66127.45
02/18/2010131.03132.62130.73131.72
02/19/2010130.33134.6130.33134.11
02/22/2010133.51134.5132.62132.62
02/23/2010133.21133.41130.23131.42
02/24/2010130.83133.01130.23132.81
02/25/2010133.11133.11130.33131.52
02/26/2010131.13134.6131.13133.11
03/01/2010131.13133.11130.83131.82
03/02/2010131.03132.42130.83131.42
03/03/2010131.62132.62130.13132.12
03/04/2010131.62134.5131.32134.11
03/05/2010133.81134.9133.31134.3
03/08/2010134.11134.5132.22132.62
03/09/2010133.71133.71131.03132.32
03/10/2010132.72133.41131.52132.22
03/11/2010132.62133.81132.02132.52
03/12/2010132.12132.22127.25129.54
03/15/2010129.34130.63128.64129.04
03/16/2010128.84129.54128.54128.74
03/17/2010128.74129.54128.15128.15
03/18/2010127.75128.44125.76126.66
03/19/2010126.85127.15121.79123.68
03/22/2010124.77127.45124.07127.15
03/23/2010126.66127.45124.97125.56
03/24/2010126.46127.65125.76127.05
03/25/2010126.85132.12126.66130.63
03/26/2010132.62135.6132.02135.4
03/29/2010134.3135.1133.51134.01
03/30/2010133.21134.11131.82132.42
03/31/2010132.12133.01128.25130.13
04/01/2010130.13131.92129.64130.13
04/06/2010130.13131.92128.94130.03
04/07/2010129.54130.93128.44129.44
04/08/2010128.54130.33128.34130.13
04/09/2010131.13133.11129.64132.81
04/12/2010133.11134.01132.52133.11
04/13/2010133.51133.51131.52131.92
04/14/2010134.01135.6133.41135.1
04/15/2010135.7135.79132.91133.71
04/16/2010134.4134.8132.72134.01
04/19/2010133.11133.61131.52133.31
04/20/2010135136.39134.5135
04/21/2010135.89136.59134.8136.49
04/22/2010136.59137.78134.7136.19
04/23/2010135.6137.09135.5136.49
04/26/2010137.48137.48135.1135.4
04/27/2010135.99136.29134.4134.4
04/28/2010133.51135130.53130.53
04/29/2010130.63134.11130.63133.11
04/30/2010132.72134.11132.22133.41
05/03/2010133.11135.99133.11135.7
05/04/2010135.7138.28132.81133.31
05/05/2010132.81133.41129.34132.52
05/06/2010131.82134.7130.83133.01
05/07/2010129.64129.64124.17124.17
05/10/2010124.17131.72123.18129.24
05/11/2010129.14129.24126.85128.05
05/12/2010127.15130.33127.15129.24
05/14/2010129.14129.54124.67124.67
05/17/2010124.37126.66122.38123.87
05/18/2010125.76126.06123.68124.17
05/19/2010123.18126.26120.79125.17
05/20/2010126.16126.66123.08123.48
05/21/2010122.48123.97121.19122.88
05/25/2010120.5121.19118.21120.1
05/26/2010121.39124.77121.39122.48
05/27/2010124.67128.94124.17128.84
05/28/2010129.04129.04123.08124.47
05/31/2010124.87126.66124.37124.47
06/01/2010124.07125.36122.58124.97
06/02/2010124.47126.46123.58126.16
06/03/2010127.95128.84126.56127.35
06/04/2010127.05128.34126.16126.85
06/07/2010124.67125.46124.07124.77
06/08/2010125.46125.56122.98123.58
06/09/2010124.07127.15123.68127.15
06/10/2010126.26131.13126.26131.03
06/11/2010131.13131.82127.95128.74
06/14/2010130.13131.72128.34129.24
06/15/2010128.54131.42128.54131.13
06/16/2010131.72131.72128.94129.83
06/17/2010128.84129.44128.15129.14
06/18/2010130.33130.93129.24129.24
06/21/2010130.13130.93129.04129.44
06/22/2010128.74130.93128.64130.73
06/23/2010130.13130.83129.14129.64
06/24/2010130.33130.33128.34129.24
06/25/2010130.13131.92128.44128.84
06/28/2010129.93133.61129.44133.11
06/29/2010132.52132.62129.83130.43
06/30/2010129.34132.91128.74132.22
07/01/2010131.32132.42129.83130.43
07/02/2010130.63130.83128.05128.15
07/05/2010127.35129.44127.35128.15
07/06/2010127.75129.74126.56128.74
07/07/2010128.74129.34127.45129.14
07/08/2010129.83132.91128.74132.02
07/09/2010132.91134.8131.42134.5
07/12/2010135135.3133.81134.4
07/13/2010133.71134.9133.51133.91
07/14/2010134.8134.8133.51133.71
07/15/2010133.51135.3132.72135.1
07/16/2010134.01136.49134.01135.4
07/19/2010135.7135.7134.11134.7
07/20/2010135.1135.1130.43131.03
07/21/2010131.03131.03129.14129.54
07/22/2010129.74129.93127.05127.25
07/23/2010127.95129.93125.17126.85
07/26/2010128.15128.15124.27125.66
07/27/2010126.56126.76124.97125.76
07/28/2010126.16128.54125.76127.05
07/29/2010127.95128.74125.17126.16
07/30/2010125.66126.16124.67125.56
08/02/2010126.06129.24126.06128.64
08/03/2010129.34129.34127.25128.64
08/04/2010129.64129.93128.34129.24
08/05/2010129.64130.33128.15128.64
08/06/2010129.14129.83128.15129.14
08/09/2010130.13132.62130.13130.93
08/10/2010130.43131.42129.74130.93
08/11/2010130.83130.83127.85127.95
08/12/2010127.55128.25127.15127.65
08/13/2010128.64128.94127.45128.54
08/16/2010128.34129.04127.75127.75
08/17/2010128.15128.84127.75128.34
08/18/2010128.94130.43128.15129.83
08/19/2010130.13130.13128.64128.94
08/20/2010128.74129.64127.75128.05
08/23/2010127.95128.84127.45128.05
08/24/2010127.25129.04127.05128.64
08/25/2010128.15128.44125.76127.65
08/26/2010128.15128.15126.16126.56
08/27/2010126.66128.15125.56127.45
08/30/2010127.95128.54127.55128.44
08/31/2010127.95129.04126.46129.04
09/01/2010129.04130.13127.95129.93
09/02/2010129.83129.93128.74129.04
09/03/2010128.94129.74128.64129.14
09/06/2010129.93130.13128.54129.14
09/07/2010129.34129.34125.66126.36
09/08/2010125.96126.66121.99122.09
09/09/2010121.59122.78120120.6
09/10/2010121.09123.68120.79122.68
09/13/2010122.68123.38121.79122.98
09/14/2010122.78124.07122.38123.87
09/15/2010123.77123.87122.68123.77
09/16/2010123.38123.77121.49121.49
09/17/2010121.39122.19120121.09
09/20/2010121.59122.38120.5121.79
09/21/2010121.19122.09120120
09/22/2010119.5120.6119.5119.6
09/23/2010120.2120.2115.83116.32
09/24/2010116.52117.72113.15117.22
09/27/2010118.11121.09117.72120.3
09/28/2010120.3120.5118.61119.6
09/29/2010120.5122.78120.1120.79
09/30/2010120.79120.89118.41119.21
10/01/2010118.81120.4118.61119.7
10/04/2010119.9119.9117.52117.52
10/05/2010117.42118.61117.32117.62
10/06/2010118.21118.61115.83115.93
10/07/2010115.83115.93113.84115.33
10/08/2010115.63117.02114.34115.83
10/11/2010117.02117.91116.03117.42
10/12/2010118.31118.51117.12117.62
10/13/2010118.51121.89118.41121.49
10/14/2010123.28127.65123.18123.97
10/15/2010125.46125.46121.59121.89
10/18/2010123.18123.68121.29121.59
10/19/2010122.38123.18119.5119.6
10/20/2010120120.1117.91118.31
10/21/2010117.72120.1117.52119.21
10/22/2010119.9119.9118.81119.21
10/25/2010119.7119.7117.02117.42
10/26/2010117.32117.52115.93117.12
10/27/2010117.22117.91113.54113.64
10/28/2010114.04114.74111.56113.64
10/29/2010113.64115.43112.85113.25
11/01/2010113.25114.34112.35112.85
11/02/2010113.25113.74112.85113.25
11/03/2010113.84114.24112.95113.84
11/04/2010114.74116.32113.94115.33
11/05/2010116.72117.32116.03117.22
11/08/2010117.62119.11117.12118.71
11/09/2010118.21120117.62119.11
11/10/2010119.6120.2118.71119.01
11/11/2010120120118.01118.21
11/12/2010117.72118.81117.22118.71
11/15/2010119.11121.29118.31120.99
11/16/2010120.2125.17118.71124.27
11/17/2010124.57129.93123.68129.64
11/18/2010130.23131.03128.34129.64
11/19/2010129.54133.81129.24133.31
11/22/2010133.61135.2131.62132.81
11/23/2010123.28124.47121.59123.58
11/24/2010123.58125.56122.98125.46
11/25/2010125.17126.16124.57125.36
11/26/2010125.66125.96124.57125.86
11/29/2010125.66126.46124.17124.57
11/30/2010123.68125.46123.58124.47
12/01/2010125.86126.36124.27126.36
12/02/2010126.26126.85124.17124.17
12/03/2010123.77124.97122.78124.37
12/06/2010124.17124.67123.48124.07
12/07/2010123.48124.87122.98123.38
12/08/2010126.76126.76124.97125.17
12/09/2010124.97125.66124.17124.27
12/10/2010124.17124.87123.08123.08
12/13/2010123.18123.77122.68122.78
12/14/2010122.78123.58121.99122.28
12/15/2010122.78123.08121.79122.68
12/16/2010123.68124.57122.38123.97
12/17/2010122.38122.68118.31121.09
12/20/2010121.19123.97121.09123.68
12/21/2010123.58124.17123.38123.68
12/22/2010123.48123.77122.88123.58
12/23/2010123.18124.87122.68123.48
12/27/2010122.68123.87121.89122.19
12/28/2010122.19122.78121.49122.09
12/29/2010122.68122.68121.29121.89
12/30/2010120.5121.89119.9119.9