^N225
Nikkei 225
06:25:02
71250.06 ¥
0.0000 (%0.00)
Previous Close: 71053.49
Day Low₺70517.98
Day High₺71952.99
^N225: Nikkei 225 Historical Data
2010 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,011.0483
CLOSE 10,006.4871
Low
LOW 8,796.45
High
HIGH 11,408.17
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2010 | 10,609.34 | 10,694.49 | 10,608.14 | 10,654.79 |
| 01/05/2010 | 10,719.44 | 10,791.04 | 10,655.57 | 10,681.83 |
| 01/06/2010 | 10,709.55 | 10,768.61 | 10,661.17 | 10,731.45 |
| 01/07/2010 | 10,742.75 | 10,774 | 10,636.67 | 10,681.66 |
| 01/08/2010 | 10,743.3 | 10,816.45 | 10,677.56 | 10,798.32 |
| 01/12/2010 | 10,770.35 | 10,905.39 | 10,763.68 | 10,879.14 |
| 01/13/2010 | 10,795.48 | 10,866.62 | 10,729.86 | 10,735.03 |
| 01/14/2010 | 10,778.07 | 10,909.94 | 10,774.25 | 10,907.68 |
| 01/15/2010 | 10,917.41 | 10,982.1 | 10,878.83 | 10,982.1 |
| 01/18/2010 | 10,887.61 | 10,895.1 | 10,781.03 | 10,855.08 |
| 01/19/2010 | 10,866.83 | 10,866.83 | 10,749.47 | 10,764.9 |
| 01/20/2010 | 10,834.91 | 10,860.93 | 10,724.57 | 10,737.52 |
| 01/21/2010 | 10,704.79 | 10,886.64 | 10,649.84 | 10,868.41 |
| 01/22/2010 | 10,740.21 | 10,768.07 | 10,528.33 | 10,590.55 |
| 01/25/2010 | 10,478.31 | 10,557.64 | 10,414.58 | 10,512.69 |
| 01/26/2010 | 10,506.15 | 10,566.49 | 10,324.98 | 10,325.28 |
| 01/27/2010 | 10,344.07 | 10,373.82 | 10,252.08 | 10,252.08 |
| 01/28/2010 | 10,309.73 | 10,462.7 | 10,296.98 | 10,414.29 |
| 01/29/2010 | 10,308.05 | 10,324.37 | 10,198.04 | 10,198.04 |
| 02/01/2010 | 10,212.36 | 10,224.83 | 10,129.91 | 10,205.02 |
| 02/02/2010 | 10,310.98 | 10,396.48 | 10,287.74 | 10,371.09 |
| 02/03/2010 | 10,428.12 | 10,436.52 | 10,356.03 | 10,404.33 |
| 02/04/2010 | 10,434.52 | 10,438.41 | 10,279.57 | 10,355.98 |
| 02/05/2010 | 10,162.34 | 10,166.3 | 10,036.33 | 10,057.09 |
| 02/08/2010 | 10,007.47 | 10,063.53 | 9,942.05 | 9,951.82 |
| 02/09/2010 | 9,876.61 | 9,956.79 | 9,867.39 | 9,932.9 |
| 02/10/2010 | 10,024.26 | 10,049.87 | 9,963.99 | 9,963.99 |
| 02/12/2010 | 10,085.35 | 10,099.46 | 10,014.5 | 10,092.19 |
| 02/15/2010 | 10,097.82 | 10,119.47 | 10,012.53 | 10,013.3 |
| 02/16/2010 | 10,044.53 | 10,062.27 | 10,019.43 | 10,034.25 |
| 02/17/2010 | 10,161.72 | 10,306.83 | 10,150.24 | 10,306.83 |
| 02/18/2010 | 10,324.98 | 10,340.38 | 10,285.05 | 10,335.69 |
| 02/19/2010 | 10,334.4 | 10,354.42 | 10,123.58 | 10,123.58 |
| 02/22/2010 | 10,302.07 | 10,449.75 | 10,298.15 | 10,400.47 |
| 02/23/2010 | 10,327.64 | 10,375.55 | 10,280.33 | 10,352.1 |
| 02/24/2010 | 10,205.15 | 10,243.2 | 10,129.65 | 10,198.83 |
| 02/25/2010 | 10,256.1 | 10,267.43 | 10,087.21 | 10,101.96 |
| 02/26/2010 | 10,107.08 | 10,171.22 | 10,085.13 | 10,126.03 |
| 03/01/2010 | 10,128.73 | 10,215.15 | 10,116.86 | 10,172.06 |
| 03/02/2010 | 10,199.19 | 10,238.96 | 10,150.3 | 10,221.84 |
| 03/03/2010 | 10,193.95 | 10,274.09 | 10,186.68 | 10,253.14 |
| 03/04/2010 | 10,255.69 | 10,263.48 | 10,134.37 | 10,145.72 |
| 03/05/2010 | 10,254.61 | 10,376.41 | 10,254.61 | 10,368.96 |
| 03/08/2010 | 10,538.12 | 10,586.97 | 10,514.28 | 10,585.92 |
| 03/09/2010 | 10,567.32 | 10,593.27 | 10,542.81 | 10,567.65 |
| 03/10/2010 | 10,555.85 | 10,588.69 | 10,547.34 | 10,563.92 |
| 03/11/2010 | 10,627.99 | 10,664.95 | 10,588.86 | 10,664.95 |
| 03/12/2010 | 10,777.49 | 10,777.49 | 10,699.3 | 10,751.26 |
| 03/15/2010 | 10,802.11 | 10,808.84 | 10,708.97 | 10,751.98 |
| 03/16/2010 | 10,718.63 | 10,776.52 | 10,716.2 | 10,721.71 |
| 03/17/2010 | 10,789.24 | 10,864.3 | 10,761.89 | 10,846.98 |
| 03/18/2010 | 10,841.71 | 10,845.73 | 10,731.66 | 10,744.03 |
| 03/19/2010 | 10,785.88 | 10,826.76 | 10,775.57 | 10,824.72 |
| 03/23/2010 | 10,793.05 | 10,817.78 | 10,766.65 | 10,774.15 |
| 03/24/2010 | 10,829.36 | 10,880.62 | 10,769.18 | 10,815.03 |
| 03/25/2010 | 10,857.81 | 10,872.45 | 10,808.71 | 10,828.85 |
| 03/26/2010 | 10,895.29 | 11,001.59 | 10,889.33 | 10,996.37 |
| 03/29/2010 | 10,909.98 | 10,990.75 | 10,901.2 | 10,986.47 |
| 03/30/2010 | 11,022.2 | 11,108.82 | 11,003.35 | 11,097.14 |
| 03/31/2010 | 11,138.72 | 11,147.62 | 11,085.55 | 11,089.94 |
| 04/01/2010 | 11,178.92 | 11,272.73 | 11,118.18 | 11,244.4 |
| 04/02/2010 | 11,274.18 | 11,313.98 | 11,235.98 | 11,286.09 |
| 04/05/2010 | 11,380.63 | 11,408.17 | 11,306.62 | 11,339.3 |
| 04/06/2010 | 11,350.7 | 11,358.45 | 11,217.25 | 11,282.32 |
| 04/07/2010 | 11,296.31 | 11,350.57 | 11,260.42 | 11,292.83 |
| 04/08/2010 | 11,179.67 | 11,232.36 | 11,159.45 | 11,168.2 |
| 04/09/2010 | 11,174.62 | 11,204.87 | 11,148.8 | 11,204.34 |
| 04/12/2010 | 11,300.79 | 11,351.55 | 11,248.57 | 11,251.9 |
| 04/13/2010 | 11,202.92 | 11,212.65 | 11,088.48 | 11,161.23 |
| 04/14/2010 | 11,213.46 | 11,270.2 | 11,161.01 | 11,204.9 |
| 04/15/2010 | 11,310.07 | 11,316.66 | 11,255.8 | 11,273.79 |
| 04/16/2010 | 11,230.53 | 11,230.53 | 11,084.72 | 11,102.18 |
| 04/19/2010 | 10,929.64 | 10,953.9 | 10,878.99 | 10,908.77 |
| 04/20/2010 | 10,960.11 | 10,999.57 | 10,890.82 | 10,900.68 |
| 04/21/2010 | 11,031.79 | 11,093.3 | 11,023.88 | 11,090.05 |
| 04/22/2010 | 10,988.01 | 10,989.62 | 10,866.23 | 10,949.09 |
| 04/23/2010 | 10,930.9 | 10,967.12 | 10,865.92 | 10,914.46 |
| 04/26/2010 | 11,039.59 | 11,165.79 | 11,035.66 | 11,165.79 |
| 04/27/2010 | 11,109.26 | 11,213.45 | 11,108.72 | 11,212.66 |
| 04/28/2010 | 11,005.51 | 11,008.88 | 10,882.4 | 10,924.79 |
| 04/30/2010 | 11,062.12 | 11,092.52 | 11,035.27 | 11,057.4 |
| 05/06/2010 | 10,847.9 | 10,847.9 | 10,682.61 | 10,695.69 |
| 05/07/2010 | 10,472.7 | 10,472.77 | 10,257.32 | 10,364.59 |
| 05/10/2010 | 10,399.05 | 10,540.52 | 10,362.34 | 10,530.7 |
| 05/11/2010 | 10,643.24 | 10,643.28 | 10,392.47 | 10,411.1 |
| 05/12/2010 | 10,465.03 | 10,501.72 | 10,345.19 | 10,394.03 |
| 05/13/2010 | 10,542.77 | 10,638.23 | 10,535.94 | 10,620.55 |
| 05/14/2010 | 10,453.4 | 10,551.69 | 10,390.77 | 10,462.51 |
| 05/17/2010 | 10,329.37 | 10,331.87 | 10,158.3 | 10,235.76 |
| 05/18/2010 | 10,313.14 | 10,336.53 | 10,197.74 | 10,242.64 |
| 05/19/2010 | 10,087.33 | 10,186.84 | 10,041.93 | 10,186.84 |
| 05/20/2010 | 10,121.85 | 10,161.7 | 9,999.59 | 10,030.31 |
| 05/21/2010 | 9,823.84 | 9,829.36 | 9,696.63 | 9,784.54 |
| 05/24/2010 | 9,754.99 | 9,793.46 | 9,693.07 | 9,758.4 |
| 05/25/2010 | 9,632.14 | 9,642.6 | 9,432.09 | 9,459.89 |
| 05/26/2010 | 9,567.35 | 9,622.4 | 9,477.45 | 9,522.66 |
| 05/27/2010 | 9,419.3 | 9,642.16 | 9,395.29 | 9,639.72 |
| 05/28/2010 | 9,806.06 | 9,824.85 | 9,699.14 | 9,762.98 |
| 05/31/2010 | 9,735.47 | 9,831.73 | 9,728.42 | 9,768.7 |
| 06/01/2010 | 9,747.26 | 9,747.26 | 9,658.44 | 9,711.83 |
| 06/02/2010 | 9,604.45 | 9,763.41 | 9,560.16 | 9,603.24 |
| 06/03/2010 | 9,758.82 | 9,920.18 | 9,758.82 | 9,914.19 |
| 06/04/2010 | 9,909.24 | 9,962.42 | 9,868.09 | 9,901.19 |
| 06/07/2010 | 9,705.36 | 9,714.42 | 9,502.62 | 9,520.8 |
| 06/08/2010 | 9,448.79 | 9,587.65 | 9,434.81 | 9,537.94 |
| 06/09/2010 | 9,475.57 | 9,487.91 | 9,378.23 | 9,439.13 |
| 06/10/2010 | 9,476.78 | 9,544.04 | 9,437.47 | 9,542.65 |
| 06/11/2010 | 9,701.32 | 9,764.73 | 9,673.6 | 9,705.25 |
| 06/14/2010 | 9,824.93 | 9,882.05 | 9,819.95 | 9,879.85 |
| 06/15/2010 | 9,845.65 | 9,911.73 | 9,826.44 | 9,887.89 |
| 06/16/2010 | 10,043.1 | 10,109.86 | 10,033.24 | 10,067.15 |
| 06/17/2010 | 10,009.25 | 10,053.45 | 9,989.21 | 9,999.4 |
| 06/18/2010 | 10,027.98 | 10,029.11 | 9,965.16 | 9,995.02 |
| 06/21/2010 | 10,109.27 | 10,251.9 | 10,109.27 | 10,238.01 |
| 06/22/2010 | 10,131.91 | 10,183.89 | 10,105.48 | 10,112.89 |
| 06/23/2010 | 9,973 | 9,975.01 | 9,912.8 | 9,923.7 |
| 06/24/2010 | 9,902.62 | 10,009.37 | 9,893.75 | 9,928.34 |
| 06/25/2010 | 9,778.7 | 9,794.98 | 9,697.87 | 9,737.48 |
| 06/28/2010 | 9,758.91 | 9,762.23 | 9,679.17 | 9,693.94 |
| 06/29/2010 | 9,718.4 | 9,760.02 | 9,548.98 | 9,570.67 |
| 06/30/2010 | 9,396.45 | 9,420.14 | 9,347.07 | 9,382.64 |
| 07/01/2010 | 9,296.86 | 9,297.45 | 9,147.68 | 9,191.6 |
| 07/02/2010 | 9,234.56 | 9,259.14 | 9,160.47 | 9,203.71 |
| 07/05/2010 | 9,230 | 9,282.9 | 9,213.79 | 9,266.78 |
| 07/06/2010 | 9,158.28 | 9,351.11 | 9,091.7 | 9,338.04 |
| 07/07/2010 | 9,322.56 | 9,329.64 | 9,223.8 | 9,279.65 |
| 07/08/2010 | 9,462.82 | 9,545.99 | 9,456.19 | 9,535.74 |
| 07/09/2010 | 9,601.62 | 9,610.59 | 9,516.97 | 9,585.32 |
| 07/12/2010 | 9,540.47 | 9,632.89 | 9,533.56 | 9,548.11 |
| 07/13/2010 | 9,592.87 | 9,629.98 | 9,502.24 | 9,537.23 |
| 07/14/2010 | 9,707.5 | 9,807.36 | 9,693.33 | 9,795.24 |
| 07/15/2010 | 9,701.14 | 9,726.94 | 9,667 | 9,685.53 |
| 07/16/2010 | 9,600.88 | 9,636.84 | 9,392.21 | 9,408.36 |
| 07/20/2010 | 9,267.24 | 9,378.91 | 9,247.76 | 9,300.46 |
| 07/21/2010 | 9,404.07 | 9,404.07 | 9,230.84 | 9,278.83 |
| 07/22/2010 | 9,216.28 | 9,254.19 | 9,176.12 | 9,220.88 |
| 07/23/2010 | 9,380.12 | 9,474.11 | 9,367.3 | 9,430.96 |
| 07/26/2010 | 9,520.73 | 9,561.82 | 9,493.61 | 9,503.66 |
| 07/27/2010 | 9,512.67 | 9,541.59 | 9,487.65 | 9,496.85 |
| 07/28/2010 | 9,614.47 | 9,760.31 | 9,614.47 | 9,753.27 |
| 07/29/2010 | 9,653.51 | 9,732.76 | 9,648.97 | 9,696.02 |
| 07/30/2010 | 9,658.61 | 9,658.61 | 9,505.64 | 9,537.3 |
| 08/02/2010 | 9,574.64 | 9,676.41 | 9,548.86 | 9,570.31 |
| 08/03/2010 | 9,716.57 | 9,750.88 | 9,632.86 | 9,694.01 |
| 08/04/2010 | 9,606.82 | 9,613.13 | 9,474.67 | 9,489.34 |
| 08/05/2010 | 9,640.34 | 9,688.87 | 9,578.31 | 9,653.92 |
| 08/06/2010 | 9,560.65 | 9,658.04 | 9,545.41 | 9,642.12 |
| 08/09/2010 | 9,535.51 | 9,572.83 | 9,523.63 | 9,572.49 |
| 08/10/2010 | 9,629.97 | 9,667.04 | 9,505.34 | 9,551.05 |
| 08/11/2010 | 9,423.03 | 9,445.04 | 9,283.6 | 9,292.85 |
| 08/12/2010 | 9,125.49 | 9,212.59 | 9,065.94 | 9,212.59 |
| 08/13/2010 | 9,214.81 | 9,278.46 | 9,163.25 | 9,253.46 |
| 08/16/2010 | 9,145.22 | 9,210.97 | 9,095.94 | 9,196.67 |
| 08/17/2010 | 9,089.85 | 9,188.48 | 9,084.24 | 9,161.68 |
| 08/18/2010 | 9,261.5 | 9,280.59 | 9,153.42 | 9,240.54 |
| 08/19/2010 | 9,242.84 | 9,362.68 | 9,242.84 | 9,362.68 |
| 08/20/2010 | 9,239.36 | 9,287.5 | 9,169.17 | 9,179.38 |
| 08/23/2010 | 9,147.24 | 9,171.42 | 9,090.96 | 9,116.69 |
| 08/24/2010 | 9,024.6 | 9,069.22 | 8,983.52 | 8,995.14 |
| 08/25/2010 | 8,904.44 | 8,949.41 | 8,807.41 | 8,845.39 |
| 08/26/2010 | 8,908.02 | 8,910.62 | 8,834.09 | 8,906.48 |
| 08/27/2010 | 8,811.47 | 9,021.75 | 8,810.46 | 8,991.06 |
| 08/30/2010 | 9,141.45 | 9,280.7 | 9,117.87 | 9,149.26 |
| 08/31/2010 | 8,998.8 | 9,008.36 | 8,819.26 | 8,824.06 |
| 09/01/2010 | 8,833.32 | 8,932.15 | 8,796.45 | 8,927.02 |
| 09/02/2010 | 9,069.62 | 9,083.37 | 8,958.81 | 9,062.84 |
| 09/03/2010 | 9,097.59 | 9,141.09 | 9,050.83 | 9,114.13 |
| 09/06/2010 | 9,199.99 | 9,303 | 9,173.38 | 9,301.32 |
| 09/07/2010 | 9,232.02 | 9,311.02 | 9,206.81 | 9,226 |
| 09/08/2010 | 9,098.86 | 9,105.89 | 8,997.63 | 9,024.6 |
| 09/09/2010 | 9,120.54 | 9,136.26 | 9,069.93 | 9,098.39 |
| 09/10/2010 | 9,132.25 | 9,291.5 | 9,132.25 | 9,239.17 |
| 09/13/2010 | 9,325.64 | 9,390.9 | 9,317.3 | 9,321.82 |
| 09/14/2010 | 9,319.5 | 9,330.05 | 9,258.18 | 9,299.31 |
| 09/15/2010 | 9,243.48 | 9,578.53 | 9,199.08 | 9,516.56 |
| 09/16/2010 | 9,613.89 | 9,620.9 | 9,479.63 | 9,509.5 |
| 09/17/2010 | 9,581.65 | 9,643.28 | 9,554.36 | 9,626.09 |
| 09/21/2010 | 9,700.88 | 9,704.25 | 9,579.83 | 9,602.11 |
| 09/22/2010 | 9,563.2 | 9,625.41 | 9,546.82 | 9,566.32 |
| 09/24/2010 | 9,435.04 | 9,601.77 | 9,415.96 | 9,471.67 |
| 09/27/2010 | 9,557.37 | 9,613.47 | 9,539.12 | 9,603.14 |
| 09/28/2010 | 9,547.03 | 9,553.91 | 9,471.35 | 9,495.76 |
| 09/29/2010 | 9,530.05 | 9,600.93 | 9,502.34 | 9,559.38 |
| 09/30/2010 | 9,554.83 | 9,566.84 | 9,369.35 | 9,369.35 |
| 10/01/2010 | 9,440.52 | 9,470.36 | 9,358.62 | 9,404.23 |
| 10/04/2010 | 9,410.92 | 9,508.36 | 9,358.82 | 9,381.06 |
| 10/05/2010 | 9,337.43 | 9,538.35 | 9,332.19 | 9,518.76 |
| 10/06/2010 | 9,588.47 | 9,693.74 | 9,567 | 9,691.43 |
| 10/07/2010 | 9,661.09 | 9,716.92 | 9,649.17 | 9,684.81 |
| 10/08/2010 | 9,675.59 | 9,675.59 | 9,588.88 | 9,588.88 |
| 10/12/2010 | 9,648.59 | 9,650.2 | 9,387.73 | 9,388.64 |
| 10/13/2010 | 9,473.78 | 9,510.19 | 9,393.52 | 9,403.51 |
| 10/14/2010 | 9,515.17 | 9,614.44 | 9,481.51 | 9,583.51 |
| 10/15/2010 | 9,551.21 | 9,553.57 | 9,478.64 | 9,500.25 |
| 10/18/2010 | 9,517.68 | 9,564.85 | 9,471.48 | 9,498.49 |
| 10/19/2010 | 9,490.09 | 9,575.14 | 9,489.68 | 9,539.45 |
| 10/20/2010 | 9,399.65 | 9,402.05 | 9,316.97 | 9,381.6 |
| 10/21/2010 | 9,443.95 | 9,479.25 | 9,326.78 | 9,376.48 |
| 10/22/2010 | 9,404.09 | 9,457.62 | 9,390.14 | 9,426.71 |
| 10/25/2010 | 9,424.44 | 9,460.7 | 9,392.68 | 9,401.16 |
| 10/26/2010 | 9,386.55 | 9,455.04 | 9,362.13 | 9,377.38 |
| 10/27/2010 | 9,436.01 | 9,453.79 | 9,329.86 | 9,387.03 |
| 10/28/2010 | 9,368.61 | 9,413.68 | 9,350.44 | 9,366.03 |
| 10/29/2010 | 9,327.25 | 9,337.92 | 9,179.15 | 9,202.45 |
| 11/01/2010 | 9,166.85 | 9,258.32 | 9,134.47 | 9,154.72 |
| 11/02/2010 | 9,140.28 | 9,172.03 | 9,123.62 | 9,159.98 |
| 11/04/2010 | 9,282.79 | 9,377.76 | 9,276.71 | 9,358.78 |
| 11/05/2010 | 9,500.6 | 9,680.68 | 9,497.45 | 9,625.99 |
| 11/08/2010 | 9,699.79 | 9,737.01 | 9,677.87 | 9,732.92 |
| 11/09/2010 | 9,667.44 | 9,726.6 | 9,659.86 | 9,694.49 |
| 11/10/2010 | 9,748.61 | 9,842.9 | 9,747.03 | 9,830.52 |
| 11/11/2010 | 9,878.11 | 9,885.37 | 9,834.82 | 9,861.46 |
| 11/12/2010 | 9,810.3 | 9,851.42 | 9,724.81 | 9,724.81 |
| 11/15/2010 | 9,782.11 | 9,830.59 | 9,744.99 | 9,827.51 |
| 11/16/2010 | 9,892.82 | 9,908.3 | 9,774.12 | 9,797.1 |
| 11/17/2010 | 9,693.21 | 9,817.37 | 9,693.21 | 9,811.66 |
| 11/18/2010 | 9,820.6 | 10,013.63 | 9,798.56 | 10,013.63 |
| 11/19/2010 | 10,124.84 | 10,130.23 | 10,019.08 | 10,022.39 |
| 11/22/2010 | 10,133.48 | 10,157.97 | 10,091.99 | 10,115.19 |
| 11/24/2010 | 9,942.54 | 10,064.31 | 9,904.92 | 10,030.11 |
| 11/25/2010 | 10,117.85 | 10,123.27 | 10,038.79 | 10,079.76 |
| 11/26/2010 | 10,078.09 | 10,134.64 | 10,039.56 | 10,039.56 |
| 11/29/2010 | 10,075.66 | 10,149.94 | 10,044.01 | 10,125.99 |
| 11/30/2010 | 10,070.31 | 10,101.42 | 9,937.04 | 9,937.04 |
| 12/01/2010 | 9,939.8 | 9,988.05 | 9,918.55 | 9,988.05 |
| 12/02/2010 | 10,151.15 | 10,187.59 | 10,143.08 | 10,168.52 |
| 12/03/2010 | 10,231.78 | 10,254 | 10,154.99 | 10,178.32 |
| 12/06/2010 | 10,175.23 | 10,179.82 | 10,143.58 | 10,167.23 |
| 12/07/2010 | 10,152.9199 | 10,167.0996 | 10,094.4102 | 10,141.0996 |
| 12/08/2010 | 10,200.16 | 10,258.9 | 10,184.32 | 10,232.33 |
| 12/09/2010 | 10,277.87 | 10,298.25 | 10,240.11 | 10,285.88 |
| 12/10/2010 | 10,373.7 | 10,373.7 | 10,194.27 | 10,211.95 |
| 12/13/2010 | 10,212.52 | 10,293.89 | 10,199.73 | 10,293.89 |
| 12/14/2010 | 10,272.7 | 10,319.24 | 10,267.22 | 10,316.77 |
| 12/15/2010 | 10,338.14 | 10,340.69 | 10,282.85 | 10,309.78 |
| 12/16/2010 | 10,297.55 | 10,347.39 | 10,282.54 | 10,311.29 |
| 12/17/2010 | 10,307.17 | 10,327.42 | 10,280.8 | 10,303.83 |
| 12/20/2010 | 10,296.55 | 10,301.15 | 10,182.74 | 10,216.41 |
| 12/21/2010 | 10,277.14 | 10,372.51 | 10,266.29 | 10,370.53 |
| 12/22/2010 | 10,348.48 | 10,394.22 | 10,327.6 | 10,346.48 |
| 12/24/2010 | 10,275.97 | 10,290.89 | 10,264.06 | 10,279.19 |
| 12/27/2010 | 10,292.84 | 10,376.91 | 10,292.84 | 10,355.99 |
| 12/28/2010 | 10,330.01 | 10,340.84 | 10,292.63 | 10,292.63 |
| 12/29/2010 | 10,282.84 | 10,344.54 | 10,276.61 | 10,344.54 |
| 12/30/2010 | 10,303.13 | 10,315.47 | 10,209.93 | 10,228.92 |