^N225: Nikkei 225 Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 18,133.9069

CLOSE 18,106.8866

Low

LOW 14,194

High

HIGH 23,901

DATE	OPEN	HIGH	LOW	CLOSE
01/06/1992	23,030	23,801	23,030	23,801
01/07/1992	23,781	23,901	23,514	23,566
01/08/1992	23,539	23,539	22,704	22,715
01/09/1992	22,736	23,114	22,544	23,113
01/10/1992	23,018	23,018	22,203	22,381
01/13/1992	22,299	22,299	21,596	21,696
01/14/1992	21,668	22,019	21,662	21,775
01/16/1992	21,875	22,134	21,500	21,612
01/17/1992	21,543	21,660	21,145	21,321
01/20/1992	21,364	21,381	20,684	20,913
01/21/1992	20,967	21,241	20,638	20,858
01/22/1992	20,851	21,534	20,702	21,534
01/23/1992	21,588	21,794	21,440	21,580
01/24/1992	21,527	21,527	21,009	21,072
01/27/1992	21,053	21,078	20,859	21,007
01/28/1992	21,027	21,420	21,027	21,390
01/29/1992	21,449	21,581	21,218	21,362
01/30/1992	21,372	21,779	21,334	21,557
01/31/1992	21,620	22,343	21,620	22,023
02/03/1992	22,075	22,340	21,973	22,139
02/04/1992	22,098	22,116	21,836	21,999
02/05/1992	21,967	22,135	21,844	21,936
02/06/1992	21,975	22,284	21,975	22,104
02/07/1992	22,169	22,373	22,103	22,107
02/10/1992	22,036	22,036	21,819	21,819
02/12/1992	21,781	21,781	21,475	21,541
02/13/1992	21,496	21,596	21,349	21,391
02/14/1992	21,392	21,405	20,883	20,883
02/17/1992	20,850	21,325	20,574	21,324
02/18/1992	21,263	21,294	20,807	20,872
02/19/1992	20,793	20,793	20,485	20,618
02/20/1992	20,632	20,837	20,621	20,771
02/21/1992	20,849	21,291	20,849	21,291
02/24/1992	21,263	21,263	20,890	20,973
02/25/1992	20,921	21,093	20,743	21,025
02/26/1992	21,016	21,376	20,940	21,364
02/27/1992	21,398	21,547	21,302	21,333
02/28/1992	21,353	21,375	21,241	21,338
03/02/1992	21,384	21,550	21,348	21,487
03/03/1992	21,503	21,529	21,051	21,051
03/04/1992	21,014	21,112	20,862	21,105
03/05/1992	21,095	21,112	20,864	20,864
03/06/1992	20,847	21,113	20,841	20,992
03/09/1992	20,976	20,976	20,696	20,797
03/10/1992	20,770	20,854	20,627	20,854
03/11/1992	20,811	20,811	20,567	20,592
03/12/1992	20,535	20,713	20,331	20,561
03/13/1992	20,555	20,590	20,168	20,456
03/16/1992	20,442	20,442	19,790	19,837
03/17/1992	19,829	19,990	19,687	19,917
03/18/1992	19,878	19,878	19,490	19,764
03/19/1992	19,789	20,213	19,732	20,185
03/23/1992	20,235	20,434	20,160	20,239
03/24/1992	20,199	20,199	19,866	19,891
03/25/1992	19,883	20,230	19,813	20,226
03/26/1992	20,256	20,350	19,885	19,885
03/27/1992	19,886	19,942	19,587	19,636
03/30/1992	19,574	19,807	19,445	19,669
03/31/1992	19,741	19,914	19,343	19,345
04/01/1992	19,325	19,325	18,562	18,581
04/02/1992	18,595	18,804	18,023	18,286
04/03/1992	18,344	18,559	17,846	18,559
04/06/1992	18,597	18,670	18,376	18,436
04/07/1992	18,437	18,449	17,775	17,791
04/08/1992	17,742	17,742	16,892	17,175
04/09/1992	17,137	17,585	16,598	16,598
04/10/1992	16,622	17,850	16,622	17,850
04/13/1992	17,880	17,938	17,153	17,236
04/14/1992	17,237	17,607	16,879	17,439
04/15/1992	17,492	18,041	17,492	17,948
04/16/1992	17,999	18,192	17,769	17,959
04/17/1992	17,916	17,916	17,490	17,580
04/20/1992	17,548	17,548	16,935	17,071
04/21/1992	17,013	17,124	16,682	16,787
04/22/1992	16,824	16,930	16,572	16,839
04/23/1992	16,863	17,431	16,832	17,402
04/24/1992	17,441	17,563	17,120	17,542
04/27/1992	17,485	17,615	17,301	17,450
04/28/1992	17,527	17,606	17,379	17,527
04/30/1992	17,559	17,581	17,363	17,390
05/01/1992	17,374	17,453	17,273	17,303
05/06/1992	17,325	17,929	17,325	17,878
05/07/1992	17,875	18,410	17,653	18,410
05/08/1992	18,378	18,500	18,172	18,375
05/11/1992	18,427	18,666	18,427	18,608
05/12/1992	18,635	18,716	18,468	18,508
05/13/1992	18,500	18,803	18,425	18,768
05/14/1992	18,804	19,003	18,804	18,804
05/15/1992	18,762	18,762	18,034	18,074
05/18/1992	18,128	18,458	18,128	18,443
05/19/1992	18,479	18,775	18,479	18,754
05/20/1992	18,773	18,927	18,635	18,674
05/21/1992	18,638	18,760	18,552	18,691
05/22/1992	18,621	18,621	18,191	18,221
05/25/1992	18,231	18,555	18,227	18,555
05/26/1992	18,519	18,519	18,203	18,204
05/27/1992	18,167	18,167	17,648	17,822
05/28/1992	17,816	17,944	17,686	17,931
05/29/1992	17,968	18,363	17,968	18,347
06/01/1992	18,359	18,502	18,003	18,004
06/02/1992	18,057	18,308	17,953	18,125
06/03/1992	18,142	18,316	18,118	18,188
06/04/1992	18,182	18,182	17,892	17,964
06/05/1992	17,900	17,900	17,724	17,790
06/08/1992	17,770	17,770	17,390	17,655
06/09/1992	17,642	17,861	17,550	17,845
06/10/1992	17,827	17,972	17,576	17,742
06/11/1992	17,713	17,885	17,648	17,709
06/12/1992	17,722	17,784	17,331	17,383
06/15/1992	17,339	17,339	16,926	16,953
06/16/1992	16,986	17,132	16,864	16,953
06/17/1992	16,923	16,923	16,444	16,445
06/18/1992	16,392	16,403	16,030	16,045
06/19/1992	16,088	16,544	16,088	16,519
06/22/1992	16,569	16,649	15,885	15,921
06/23/1992	15,917	16,215	15,860	16,106
06/24/1992	16,147	16,313	15,816	15,853
06/25/1992	15,868	16,217	15,733	16,143
06/26/1992	16,192	16,227	15,759	15,812
06/29/1992	15,835	15,881	15,641	15,741
06/30/1992	15,785	16,060	15,785	15,951
07/01/1992	15,960	16,326	15,731	16,325
07/02/1992	16,328	16,802	16,239	16,757
07/03/1992	16,696	16,956	16,617	16,717
07/06/1992	16,723	16,852	16,624	16,657
07/07/1992	16,677	16,709	16,420	16,459
07/08/1992	16,435	16,600	16,271	16,600
07/09/1992	16,602	16,927	16,571	16,848
07/10/1992	16,877	17,023	16,715	16,783
07/13/1992	16,806	17,201	16,742	17,201
07/14/1992	17,165	17,258	16,961	17,064
07/15/1992	17,092	17,274	17,092	17,116
07/16/1992	17,097	17,097	16,917	16,987
07/17/1992	16,969	16,969	16,548	16,548
07/20/1992	16,489	16,489	15,854	15,884
07/21/1992	15,863	16,055	15,770	16,002
07/22/1992	16,033	16,059	15,432	15,541
07/23/1992	15,504	16,084	15,333	16,039
07/24/1992	16,014	16,014	15,490	15,497
07/27/1992	15,533	15,974	15,288	15,373
07/28/1992	15,344	15,510	15,200	15,426
07/29/1992	15,477	15,605	15,054	15,095
07/30/1992	15,152	15,586	15,152	15,555
07/31/1992	15,557	15,967	15,469	15,910
08/03/1992	15,876	15,954	15,665	15,709
08/04/1992	15,669	15,957	15,600	15,692
08/05/1992	15,718	16,074	15,718	15,983
08/06/1992	15,997	16,138	15,808	15,926
08/07/1992	15,882	15,882	15,451	15,518
08/10/1992	15,470	15,470	14,929	15,066
08/11/1992	15,098	15,172	14,777	14,822
08/12/1992	14,792	14,906	14,658	14,773
08/13/1992	14,802	15,018	14,717	14,768
08/14/1992	14,746	14,929	14,657	14,820
08/17/1992	14,855	15,123	14,855	14,930
08/18/1992	14,910	14,910	14,309	14,309
08/19/1992	14,338	14,807	14,194	14,651
08/20/1992	14,678	15,546	14,678	15,268
08/21/1992	15,295	16,217	15,295	16,217
08/24/1992	16,252	17,182	16,166	16,627
08/25/1992	16,610	16,824	16,322	16,381
08/26/1992	16,364	16,663	16,332	16,542
08/27/1992	16,617	17,596	16,617	17,555
08/28/1992	17,521	18,169	17,242	17,971
08/31/1992	17,935	18,120	17,711	18,061
09/01/1992	18,058	18,059	17,700	17,740
09/02/1992	17,674	17,688	17,478	17,588
09/03/1992	17,620	18,462	17,396	18,386
09/04/1992	18,451	18,834	18,426	18,555
09/07/1992	18,638	18,916	18,440	18,440
09/08/1992	18,416	18,756	18,279	18,282
09/09/1992	18,260	18,898	18,208	18,876
09/10/1992	18,894	19,284	18,894	18,908
09/11/1992	18,903	18,903	18,096	18,108
09/14/1992	18,149	18,553	18,149	18,471
09/16/1992	18,422	18,422	17,854	17,945
09/17/1992	17,922	18,205	17,805	18,117
09/18/1992	18,090	18,274	17,758	18,167
09/21/1992	18,216	18,414	18,050	18,066
09/22/1992	18,061	18,451	17,994	18,283
09/24/1992	18,326	18,702	18,326	18,610
09/25/1992	18,596	18,611	18,394	18,395
09/28/1992	18,384	18,397	17,973	17,973
09/29/1992	18,049	18,066	17,565	17,748
09/30/1992	17,760	17,910	17,399	17,399
10/01/1992	17,422	17,555	17,104	17,370
10/02/1992	17,403	17,574	17,324	17,324
10/05/1992	17,265	17,265	16,962	17,102
10/06/1992	17,071	17,319	16,902	17,268
10/07/1992	17,288	17,531	17,112	17,112
10/08/1992	17,106	17,336	17,050	17,336
10/09/1992	17,275	17,275	16,974	17,060
10/12/1992	17,094	17,307	17,087	17,302
10/13/1992	17,341	17,578	17,341	17,491
10/14/1992	17,572	17,714	17,344	17,344
10/15/1992	17,351	17,628	17,310	17,628
10/16/1992	17,601	17,617	17,301	17,370
10/19/1992	17,332	17,332	16,834	16,904
10/20/1992	16,933	17,050	16,821	16,988
10/21/1992	17,011	17,142	16,864	17,142
10/22/1992	17,092	17,179	17,013	17,013
10/23/1992	17,025	17,118	16,944	17,118
10/26/1992	17,125	17,154	17,011	17,011
10/27/1992	17,023	17,216	16,998	17,185
10/28/1992	17,211	17,306	17,068	17,068
10/29/1992	17,069	17,069	16,927	16,938
10/30/1992	16,926	16,926	16,675	16,767
11/02/1992	16,733	16,853	16,617	16,853
11/04/1992	16,827	17,065	16,772	17,065
11/05/1992	16,986	17,122	16,903	17,032
11/06/1992	17,006	17,023	16,818	16,870
11/09/1992	16,825	16,825	16,416	16,417
11/10/1992	16,423	16,518	16,347	16,437
11/11/1992	16,441	16,482	16,280	16,318
11/12/1992	16,307	16,449	16,089	16,377
11/13/1992	16,363	16,457	16,175	16,331
11/16/1992	16,315	16,315	16,123	16,163
11/17/1992	16,096	16,101	15,942	15,993
11/18/1992	16,011	16,851	16,011	16,779
11/19/1992	16,843	17,008	16,802	16,871
11/20/1992	16,811	17,188	16,680	17,034
11/24/1992	17,095	17,247	17,080	17,096
11/25/1992	17,130	17,303	17,026	17,302
11/26/1992	17,310	17,602	17,227	17,479
11/27/1992	17,449	17,539	17,369	17,471
11/30/1992	17,505	17,684	17,458	17,684
12/01/1992	17,675	17,704	17,308	17,313
12/02/1992	17,351	17,409	17,255	17,394
12/03/1992	17,392	17,508	17,205	17,260
12/04/1992	17,255	17,301	17,187	17,296
12/07/1992	17,305	17,326	17,175	17,207
12/08/1992	17,207	17,333	17,136	17,282
12/09/1992	17,326	17,498	17,326	17,406
12/10/1992	17,467	17,705	17,467	17,501
12/11/1992	17,539	17,635	17,425	17,441
12/14/1992	17,422	17,422	17,255	17,290
12/15/1992	17,274	17,555	17,221	17,481
12/16/1992	17,489	17,601	17,266	17,269
12/17/1992	17,243	17,544	17,210	17,438
12/18/1992	17,508	17,712	17,508	17,681
12/21/1992	17,718	17,788	17,598	17,645
12/22/1992	17,621	17,691	17,564	17,691
12/24/1992	17,691	17,735	17,588	17,649
12/25/1992	17,633	17,670	17,528	17,557
12/28/1992	17,538	17,538	17,162	17,188
12/29/1992	17,254	17,254	16,891	16,924
12/30/1992	17,254	17,254	16,892	16,925

Menu

Create your free account now!

^N225: Nikkei 225 Historical Data

1992 Historical Chart

Average

Low

High