Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nikkei 225 logo
^N225
Nikkei 225
06:25:02
71250.06 ¥
0.0000 (%0.00)
Previous Close: 71053.49
Day Low₺70517.98
Day High₺71952.99
Bid
Ask
Overview
Technicals
Comments
Archive

^N225: Nikkei 225 Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15,376.7159
CLOSE 15,363.73

Low

LOW 12,879

High

HIGH 17,352
DATEOPENHIGHLOWCLOSE
01/05/199815,26815,30714,95614,956
01/06/199815,00715,06614,71414,896
01/07/199814,89815,03814,84715,028
01/08/199815,06115,60815,01815,019
01/09/199814,94115,06514,72414,995
01/12/199814,87714,90914,62814,664
01/13/199814,75714,90014,54614,755
01/14/199814,86615,14814,86615,121
01/16/199815,19316,06215,19316,046
01/19/199816,15516,46116,15516,262
01/20/199816,22016,43016,07716,366
01/21/199816,45816,75216,45816,684
01/22/199816,62416,71216,39716,405
01/23/199816,40216,79716,40216,789
01/26/199816,83517,35216,83517,073
01/27/199817,10017,15816,90716,981
01/28/199817,06117,25916,97416,974
01/29/199817,04517,10716,92617,015
01/30/199817,01117,01116,62716,628
02/02/199816,68516,90816,64016,776
02/03/199816,90317,14416,90317,022
02/04/199817,05017,07316,79516,882
02/05/199816,80317,05116,77017,003
02/06/199817,02217,13316,98017,040
02/09/199817,10217,22317,05317,205
02/10/199817,21417,25617,16117,205
02/11/199817,21517,25617,16217,205
02/12/199817,24717,25217,06917,174
02/13/199817,16117,16116,71116,791
02/16/199816,75016,77516,58916,775
02/17/199816,73716,79016,58716,790
02/18/199816,78716,85316,59216,613
02/19/199816,58116,86616,54716,616
02/20/199816,62816,79916,50216,756
02/23/199816,71616,71616,60916,609
02/24/199816,633.869116,633.869116,167.330116,198
02/25/199816,15616,36015,93216,360
02/26/199816,36916,54816,27716,501
02/27/199816,83116,83116,50116,831
03/02/199816,90117,27616,90117,264
03/03/199817,23717,32517,06217,168
03/04/199817,12317,21217,02517,095
03/05/199817,01117,01116,84516,849
03/06/199816,86417,19016,86417,131
03/09/199817,20517,35216,97216,972
03/10/199817,000.199217,062.740216,901.099616,982.8203
03/11/199816,94816,94816,74516,756
03/12/199816,74916,74916,57516,575
03/13/199816,56317,12816,55417,060
03/16/199816,93017,00016,72516,835
03/17/199816,89217,06116,84416,997
03/18/199817,01117,02216,50016,619
03/19/199816,61216,76816,55916,679
03/20/199816,61416,87816,47016,830
03/23/199816,88317,04516,76416,868
03/24/199816,76816,76816,55016,606
03/25/199816,65916,93816,57416,658
03/26/199816,66817,11116,66816,980
03/27/199816,97417,07616,73616,739
03/30/199816,84017,00916,23816,263
03/31/199816,294.610416,584.619116,178.219716,527.1699
04/01/199816,433.369116,440.759816,147.7516,241.6602
04/02/199816,21516,21515,63515,702
04/03/199815,74715,95515,45615,517
04/06/199815,56815,76815,48815,706
04/07/199815,66715,97915,60215,979
04/08/199815,98816,47515,96216,377
04/09/199816,43316,62416,27116,537
04/10/199816,49916,52016,26616,481
04/13/199816,37416,40016,27716,317
04/14/199816,30916,41416,18816,277
04/15/199816,32216,40416,29216,299
04/16/199816,37116,41615,87515,883
04/17/199815,83915,85315,46415,703
04/20/199815,70515,72915,59815,697
04/21/199815,78415,92715,58215,825
04/22/199815,83215,83215,60115,761
04/23/199815,75215,90615,65015,761
04/24/199815,83616,20015,83316,011
04/27/199815,96815,96815,64515,649
04/28/199815,526.469715,625.370115,334.469715,395.4297
04/30/199815,49315,64715,48315,641
05/01/199815,656.139715,665.780315,463.599615,601.0996
05/04/199815,65615,66615,46415,601
05/06/199815,53615,53615,12915,243
05/07/199815,18715,24415,02015,143
05/08/199815,10515,20915,09615,149
05/11/199815,21315,43315,21315,381
05/12/199815,44115,44615,30615,322
05/13/199815,28115,43415,16215,343
05/14/199815,32315,44815,29415,307
05/15/199815,27015,41315,21315,243
05/18/199815,277.169915,40515,069.679715,384.4697
05/19/199815,39815,58315,30915,551
05/20/199815,57815,78815,57815,652
05/21/199815,69515,97215,69515,845
05/22/199815,89215,91515,73615,801
05/25/199815,784.419915,812.5415,733.120115,783.1201
05/26/199815,79215,94215,78815,884
05/27/199815,82415,82415,54915,664
05/28/199815,63915,89215,63915,797
05/29/199815,74015,79015,60415,670
06/01/199815,70215,70215,32115,321
06/02/199815,40415,55415,35315,554
06/03/199815,52515,52515,25615,347
06/04/199815,31415,52215,29215,426
06/05/199815,43615,44015,27615,323
06/08/199815,28315,35715,25415,294
06/09/199815,32015,53015,31615,530
06/10/199815,52015,52015,29815,339
06/11/199815,28515,28515,00215,014
06/12/199814,97815,06014,78415,022
06/15/199814,96414,96414,78914,825
06/16/199814,74314,91714,61414,720
06/17/199814,79014,89914,67314,715
06/18/199814,82515,39814,82515,361
06/19/199815,31215,35115,19415,268
06/22/199815,28515,41315,24615,309
06/23/199815,32015,32015,05415,054
06/24/199815,12915,21015,00015,123
06/25/199815,16115,20515,07515,132
06/26/199815,12315,23414,97815,210
06/29/199815,25415,42415,23015,365
06/30/199815,47115,83015,46215,830
07/01/199815,85216,36215,73916,362
07/02/199816,43316,74316,43216,471
07/03/199816,51116,62516,28916,354
07/06/199816,43316,48816,35016,350
07/07/199816,35416,53116,35416,416
07/08/199816,52816,63516,49716,530
07/09/199816,49216,49216,37016,446
07/10/199816,46416,53116,06616,090
07/13/199815,99316,36015,80416,360
07/14/199816,37916,48916,33116,488
07/15/199816,59916,61416,43516,614
07/16/199816,60516,75616,49816,731
07/17/199816,73216,73216,56916,570
07/21/199816,61916,69816,40716,556
07/22/199816,46016,46016,28616,293
07/23/199816,26816,32016,15816,188
07/24/199816,12016,41816,09116,361
07/27/199816,28116,28115,94415,944
07/28/199816,01816,18015,95816,127
07/29/199816,07416,28216,04716,158
07/30/199816,19016,31116,19016,201
07/31/199816,28616,39916,28616,378
08/03/199816,30316,30316,10416,165
08/04/199816,06116,18016,00416,023
08/05/199816,01516,01915,81715,992
08/06/199816,04816,07515,83415,876
08/07/199815,92416,03715,79715,829
08/10/199815,80015,80015,59515,626
08/11/199815,57115,63015,31015,406
08/12/199815,28715,53415,26915,378
08/13/199815,41215,47615,23915,382
08/14/199815,30515,35515,04915,123
08/17/199815,13015,13714,65514,794
08/18/199814,89615,10214,84515,063
08/19/199815,16415,41615,16115,406
08/20/199815,44515,44515,23615,391
08/21/199815,27715,41515,22615,298
08/24/199815,14515,14514,85914,988
08/25/199815,07015,22615,07015,072
08/26/199815,11315,11314,86614,866
08/27/199814,79414,79414,37814,413
08/28/199814,28914,28913,79213,915
08/31/199813,95514,22413,84514,107
09/01/199813,97914,36913,66414,369
09/02/199814,36114,58914,28714,376
09/03/199814,36214,36814,20714,261
09/04/199814,15814,18514,04214,042
09/07/199813,98414,79013,91214,790
09/08/199814,76615,29414,76614,913
09/09/199814,96815,09914,62914,755
09/10/199814,80514,90214,53014,666
09/11/199814,55114,55113,72513,916
09/14/199813,97914,32913,84414,227
09/16/199814,22914,37514,17614,197
09/17/199814,21314,27913,66413,859
09/18/199813,80014,00613,69813,983
09/21/199813,87513,87513,58013,597
09/22/199813,64013,87113,52113,789
09/24/199813,89614,29713,52114,205
09/25/199814,05714,05713,67813,723
09/28/199813,90914,12113,68713,909
09/29/199813,93713,95213,55313,821
09/30/199813,87813,96613,40613,406
10/01/199813,37713,55813,01813,197
10/02/199813,14113,32012,97313,223
10/05/199813,18513,18512,91012,948
10/06/199812,93613,21612,92713,021
10/07/199813,09513,82513,09513,825
10/08/199813,74913,74912,98713,032
10/09/199812,92313,30112,87912,879
10/12/199812,97713,57212,97713,555
10/13/199813,53813,59113,24113,242
10/14/199813,26413,45413,05713,070
10/15/199813,11313,18512,89312,995
10/16/199813,10913,30913,10913,280
10/19/199813,26313,78613,26313,567
10/20/199813,56913,80813,48313,808
10/21/199813,92114,36613,92114,216
10/22/199814,28714,74214,24514,295
10/23/199814,32714,52314,04214,144
10/26/199814,05414,05413,80613,843
10/27/199813,85514,05413,76213,820
10/28/199813,80413,92013,51613,516
10/29/199813,56613,72713,43213,668
10/30/199813,73213,83513,45413,564
11/02/199813,64813,95213,64813,952
11/04/199814,09514,52714,09514,527
11/05/199814,62414,62514,18014,341
11/06/199814,30814,30814,12114,121
11/09/199814,17214,36214,06314,194
11/10/199814,15414,27014,09914,108
11/11/199814,42814,42814,06514,428
11/12/199814,36414,41814,07514,075
11/13/199814,11914,26813,98414,268
11/16/199814,33914,45014,20514,428
11/17/199814,47514,48014,27614,413
11/18/199814,39614,70114,38314,599
11/19/199814,55714,64214,35414,354
11/20/199814,46114,77914,46114,779
11/24/199814,90415,16414,90415,164
11/25/199815,10815,12414,94215,073
11/26/199815,10115,21915,04315,207
11/27/199815,18815,32015,06915,069
11/30/199815,10715,13914,88314,883
12/01/199814,82114,93114,76314,835
12/02/199814,86315,01114,78114,986
12/03/199814,87514,87514,58914,697
12/04/199814,64114,65414,53614,639
12/07/199814,70314,74814,65014,723
12/08/199814,77514,91614,77514,808
12/09/199814,75114,93114,70014,931
12/10/199814,89015,00714,80714,807
12/11/199814,72914,72914,38214,405
12/14/199814,34914,34914,10314,111
12/15/199814,08414,19213,96514,011
12/16/199814,09214,15714,01614,096
12/17/199814,06414,16913,91714,126
12/18/199814,16114,26914,07814,194
12/21/199814,15814,15814,03814,152
12/22/199814,18314,18513,72213,779
12/24/199813,81013,81513,65713,706
12/25/199813,78013,94013,75013,900
12/28/199813,87613,89413,70313,709
12/29/199813,78013,84613,66413,846
12/30/199813,83213,91313,81213,842