^N225
Nikkei 225
06:25:02
71250.06 ¥
0.0000 (%0.00)
Previous Close: 71053.49
Day Low₺70517.98
Day High₺71952.99
^N225: Nikkei 225 Historical Data
2004 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,179.4691
CLOSE 11,179.2521
Low
LOW 10,299
High
HIGH 12,189.98
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2004 | 10,787.83 | 10,862.35 | 10,785.87 | 10,825.17 |
| 01/06/2004 | 10,918.48 | 10,945.3 | 10,790.6 | 10,813.99 |
| 01/07/2004 | 10,835.9 | 10,852.06 | 10,710.3 | 10,757.82 |
| 01/08/2004 | 10,760.98 | 10,888.61 | 10,727.8 | 10,837.65 |
| 01/09/2004 | 10,932 | 11,009 | 10,861 | 10,965 |
| 01/13/2004 | 10,965.61 | 10,965.61 | 10,790.41 | 10,849.68 |
| 01/14/2004 | 10,797.7 | 10,883.24 | 10,730.45 | 10,863 |
| 01/15/2004 | 10,855 | 10,882 | 10,665 | 10,665 |
| 01/16/2004 | 10,719 | 10,857 | 10,715 | 10,857 |
| 01/19/2004 | 10,937 | 11,044 | 10,917 | 11,036 |
| 01/20/2004 | 11,055 | 11,194 | 10,979 | 11,103 |
| 01/21/2004 | 11,056 | 11,164 | 11,002 | 11,002 |
| 01/22/2004 | 11,060 | 11,115 | 10,997 | 11,001 |
| 01/23/2004 | 11,002 | 11,139 | 10,937 | 11,069 |
| 01/26/2004 | 11,004 | 11,013 | 10,873 | 10,973 |
| 01/27/2004 | 11,049 | 11,075 | 10,917 | 10,928 |
| 01/28/2004 | 10,845 | 10,901 | 10,800 | 10,852 |
| 01/29/2004 | 10,755 | 10,786 | 10,667 | 10,779 |
| 01/30/2004 | 10,762 | 10,838 | 10,729 | 10,784 |
| 02/02/2004 | 10,785 | 10,862 | 10,765 | 10,777 |
| 02/03/2004 | 10,787 | 10,801 | 10,508 | 10,642 |
| 02/04/2004 | 10,615 | 10,627 | 10,419 | 10,447 |
| 02/05/2004 | 10,378 | 10,478 | 10,375 | 10,465 |
| 02/06/2004 | 10,484 | 10,502 | 10,399 | 10,461 |
| 02/09/2004 | 10,533 | 10,596 | 10,359 | 10,403 |
| 02/10/2004 | 10,418 | 10,460 | 10,299 | 10,365 |
| 02/12/2004 | 10,450 | 10,557 | 10,450 | 10,459 |
| 02/13/2004 | 10,437 | 10,573 | 10,413 | 10,558 |
| 02/16/2004 | 10,566 | 10,618 | 10,534 | 10,549 |
| 02/17/2004 | 10,556 | 10,721 | 10,529 | 10,701 |
| 02/18/2004 | 10,759 | 10,798 | 10,677 | 10,677 |
| 02/19/2004 | 10,745.4 | 10,813.06 | 10,723.43 | 10,753.8 |
| 02/20/2004 | 10,743.8 | 10,765.79 | 10,676.21 | 10,720.69 |
| 02/23/2004 | 10,745.05 | 10,893.43 | 10,736.44 | 10,868.96 |
| 02/24/2004 | 10,821.97 | 10,856.56 | 10,629.72 | 10,644.13 |
| 02/25/2004 | 10,626.64 | 10,727.47 | 10,617.86 | 10,658.73 |
| 02/26/2004 | 10,734.33 | 10,815.29 | 10,690.95 | 10,815.29 |
| 02/27/2004 | 10,852.75 | 11,069.28 | 10,851.77 | 11,041.92 |
| 03/01/2004 | 11,112.68 | 11,329 | 11,096.68 | 11,271.12 |
| 03/02/2004 | 11,344.83 | 11,386.48 | 11,282.49 | 11,361.51 |
| 03/03/2004 | 11,365.72 | 11,430.01 | 11,320 | 11,351.92 |
| 03/04/2004 | 11,341.98 | 11,480.84 | 11,336.97 | 11,401.79 |
| 03/05/2004 | 11,476.49 | 11,537.29 | 11,411.66 | 11,537.29 |
| 03/08/2004 | 11,578.02 | 11,643.37 | 11,502.86 | 11,502.86 |
| 03/09/2004 | 11,460.6 | 11,532.04 | 11,439.04 | 11,532.04 |
| 03/10/2004 | 11,490.26 | 11,492.57 | 11,353.9 | 11,433.24 |
| 03/11/2004 | 11,310.15 | 11,354.96 | 11,237.04 | 11,297.04 |
| 03/12/2004 | 11,163.58 | 11,191.45 | 11,045.94 | 11,162.75 |
| 03/15/2004 | 11,284.35 | 11,348.4 | 11,278.05 | 11,317.9 |
| 03/16/2004 | 11,253.43 | 11,311.07 | 11,236.35 | 11,242.29 |
| 03/17/2004 | 11,297.46 | 11,478.35 | 11,297.46 | 11,436.86 |
| 03/18/2004 | 11,571.36 | 11,647.71 | 11,452.39 | 11,484.28 |
| 03/19/2004 | 11,416.04 | 11,487.73 | 11,364.36 | 11,418.51 |
| 03/22/2004 | 11,332.24 | 11,351.71 | 11,284.84 | 11,318.51 |
| 03/23/2004 | 11,200.83 | 11,327.62 | 11,071.66 | 11,281.09 |
| 03/24/2004 | 11,295.97 | 11,384.69 | 11,234.7 | 11,364.99 |
| 03/25/2004 | 11,431.61 | 11,530.91 | 11,425.58 | 11,530.91 |
| 03/26/2004 | 11,619.48 | 11,777.72 | 11,611.54 | 11,770.65 |
| 03/29/2004 | 11,775.46 | 11,843.34 | 11,672.92 | 11,718.24 |
| 03/30/2004 | 11,824.83 | 11,869 | 11,677.2 | 11,693.68 |
| 03/31/2004 | 11,716.55 | 11,783.83 | 11,592.83 | 11,715.39 |
| 04/01/2004 | 11,756.16 | 11,813.7 | 11,648.48 | 11,683.42 |
| 04/02/2004 | 11,726.87 | 11,843.93 | 11,715.41 | 11,815.95 |
| 04/05/2004 | 11,949.31 | 12,003.92 | 11,934.58 | 11,958.32 |
| 04/06/2004 | 12,042.99 | 12,095.64 | 11,937.52 | 12,079.7 |
| 04/07/2004 | 12,017.35 | 12,097.7 | 12,001 | 12,019.62 |
| 04/08/2004 | 12,013.16 | 12,119.31 | 11,961.56 | 12,092.59 |
| 04/09/2004 | 12,012.63 | 12,012.63 | 11,862.34 | 11,897.51 |
| 04/12/2004 | 11,926.48 | 12,085.07 | 11,926.48 | 12,042.7 |
| 04/13/2004 | 12,140.12 | 12,170.96 | 12,096.96 | 12,127.82 |
| 04/14/2004 | 12,064.49 | 12,134.27 | 12,034.46 | 12,098.18 |
| 04/15/2004 | 12,118.03 | 12,189.98 | 11,770.4 | 11,800.4 |
| 04/16/2004 | 11,817.97 | 11,864.41 | 11,690.24 | 11,824.56 |
| 04/19/2004 | 11,854.64 | 11,861.17 | 11,623.65 | 11,764.21 |
| 04/20/2004 | 11,821.46 | 12,037.95 | 11,768.08 | 11,952.26 |
| 04/21/2004 | 11,943.9 | 12,001.27 | 11,881.42 | 11,944.3 |
| 04/22/2004 | 12,026.09 | 12,074.14 | 11,952.78 | 11,980.1 |
| 04/23/2004 | 12,050.7 | 12,120.66 | 12,015.22 | 12,120.66 |
| 04/26/2004 | 11,344.83 | 12,163.89 | 11,282.49 | 12,163.89 |
| 04/27/2004 | 12,115.05 | 12,115.05 | 12,025.21 | 12,044.88 |
| 04/28/2004 | 12,077.21 | 12,085.39 | 11,969.33 | 12,004.29 |
| 04/30/2004 | 11,862.35 | 11,862.35 | 11,652.17 | 11,761.79 |
| 05/06/2004 | 11,777.44 | 11,785.26 | 11,554.02 | 11,571.34 |
| 05/07/2004 | 11,497.4 | 11,582.07 | 11,438.82 | 11,438.82 |
| 05/10/2004 | 11,384.03 | 11,392.79 | 10,838.93 | 10,884.7 |
| 05/11/2004 | 10,850.48 | 10,970.47 | 10,790.13 | 10,907.18 |
| 05/12/2004 | 11,017.65 | 11,157.34 | 10,984.79 | 11,153.58 |
| 05/13/2004 | 11,081.75 | 11,081.75 | 10,825.1 | 10,825.1 |
| 05/14/2004 | 10,846.61 | 10,939.09 | 10,739.49 | 10,849.63 |
| 05/17/2004 | 10,790.79 | 10,790.79 | 10,489.84 | 10,505.05 |
| 05/18/2004 | 10,533.17 | 10,711.09 | 10,524.5 | 10,711.09 |
| 05/19/2004 | 10,777.38 | 10,993.08 | 10,716.23 | 10,967.74 |
| 05/20/2004 | 10,949.07 | 11,045.66 | 10,760.69 | 10,862.04 |
| 05/21/2004 | 10,889.89 | 11,076.43 | 10,872.01 | 11,070.25 |
| 05/24/2004 | 11,094.71 | 11,170.27 | 11,043.22 | 11,101.64 |
| 05/25/2004 | 11,071.51 | 11,071.51 | 10,927.44 | 10,962.93 |
| 05/26/2004 | 11,095.37 | 11,213.79 | 11,093.83 | 11,152.09 |
| 05/27/2004 | 11,163.82 | 11,219.46 | 11,119.15 | 11,166.03 |
| 05/28/2004 | 11,267.23 | 11,345.4 | 11,255.99 | 11,309.57 |
| 05/31/2004 | 11,288.79 | 11,297.15 | 11,100.85 | 11,236.37 |
| 06/01/2004 | 11,204.69 | 11,338.47 | 11,170.09 | 11,296.76 |
| 06/02/2004 | 11,283.21 | 11,283.21 | 11,184.73 | 11,242.34 |
| 06/03/2004 | 11,275.95 | 11,358.51 | 10,963.56 | 11,027.05 |
| 06/04/2004 | 11,057.19 | 11,128.05 | 11,017.25 | 11,128.05 |
| 06/07/2004 | 11,212.64 | 11,485.63 | 11,212.64 | 11,439.92 |
| 06/08/2004 | 11,533.93 | 11,542.59 | 11,452.99 | 11,521.93 |
| 06/09/2004 | 11,514.72 | 11,521.06 | 11,419.13 | 11,449.74 |
| 06/10/2004 | 11,378.45 | 11,624.71 | 11,367.4 | 11,575.97 |
| 06/11/2004 | 11,595 | 11,637.73 | 11,486.55 | 11,526.82 |
| 06/14/2004 | 11,495.8 | 11,622.8 | 11,475.31 | 11,491.66 |
| 06/15/2004 | 11,457.11 | 11,482.92 | 11,349.43 | 11,387.7 |
| 06/16/2004 | 11,492.43 | 11,673.48 | 11,492.43 | 11,641.72 |
| 06/17/2004 | 11,630.21 | 11,649.33 | 11,510.18 | 11,607.9 |
| 06/18/2004 | 11,552.72 | 11,555.2 | 11,310.16 | 11,382.08 |
| 06/21/2004 | 11,474.39 | 11,729.13 | 11,474.39 | 11,600.16 |
| 06/22/2004 | 11,546.93 | 11,581.27 | 11,472.08 | 11,581.27 |
| 06/23/2004 | 11,642.23 | 11,678.84 | 11,547.13 | 11,580.56 |
| 06/24/2004 | 11,652.54 | 11,744.15 | 11,649.29 | 11,744.15 |
| 06/25/2004 | 11,742.94 | 11,780.4 | 11,661.11 | 11,780.4 |
| 06/28/2004 | 11,801.88 | 11,884.06 | 11,774.67 | 11,884.06 |
| 06/29/2004 | 11,816.89 | 11,885.5 | 11,788.15 | 11,860.81 |
| 06/30/2004 | 11,869.86 | 11,887.95 | 11,808.13 | 11,858.87 |
| 07/01/2004 | 11,933.33 | 11,988.12 | 11,889.7 | 11,896.01 |
| 07/02/2004 | 11,781.54 | 11,781.54 | 11,693 | 11,721.49 |
| 07/05/2004 | 11,622.85 | 11,648.85 | 11,511.49 | 11,541.71 |
| 07/06/2004 | 11,536.45 | 11,606.6 | 11,475.27 | 11,475.27 |
| 07/07/2004 | 11,359.71 | 11,429.24 | 11,251.35 | 11,384.86 |
| 07/08/2004 | 11,372.63 | 11,411.31 | 11,279.55 | 11,322.23 |
| 07/09/2004 | 11,283.28 | 11,449.45 | 11,283.08 | 11,423.53 |
| 07/12/2004 | 11,532.64 | 11,598.9 | 11,474.08 | 11,582.28 |
| 07/13/2004 | 11,544.02 | 11,608.62 | 11,501.22 | 11,608.62 |
| 07/14/2004 | 11,663.4 | 11,664 | 11,356.65 | 11,356.65 |
| 07/15/2004 | 11,413.33 | 11,440.02 | 11,315.97 | 11,409.14 |
| 07/16/2004 | 11,327.75 | 11,475.12 | 11,243.28 | 11,436 |
| 07/20/2004 | 11,318.14 | 11,318.14 | 11,191.76 | 11,258.37 |
| 07/21/2004 | 11,335.24 | 11,433.86 | 11,326.68 | 11,433.86 |
| 07/22/2004 | 11,310.57 | 11,310.57 | 11,227.95 | 11,285.04 |
| 07/23/2004 | 11,263.5 | 11,264.25 | 11,170.54 | 11,187.33 |
| 07/26/2004 | 11,099.87 | 11,159.55 | 11,065.72 | 11,159.55 |
| 07/27/2004 | 11,126.27 | 11,180.8 | 11,028.35 | 11,031.54 |
| 07/28/2004 | 11,133.48 | 11,236.03 | 11,132.92 | 11,204.37 |
| 07/29/2004 | 11,187.31 | 11,189.28 | 11,018.79 | 11,116.84 |
| 07/30/2004 | 11,211.2 | 11,325.99 | 11,210.32 | 11,325.78 |
| 08/02/2004 | 11,274.45 | 11,279.71 | 11,161.84 | 11,222.24 |
| 08/03/2004 | 11,230.29 | 11,258.88 | 11,102.5 | 11,140.57 |
| 08/04/2004 | 11,077.52 | 11,084.98 | 10,888.78 | 11,010.02 |
| 08/05/2004 | 11,060.18 | 11,104.69 | 10,981.32 | 11,060.89 |
| 08/06/2004 | 10,944.61 | 10,974.45 | 10,894.65 | 10,972.57 |
| 08/09/2004 | 10,827.6 | 10,916.46 | 10,737.42 | 10,908.7 |
| 08/10/2004 | 10,849.7 | 10,972.07 | 10,849.7 | 10,953.55 |
| 08/11/2004 | 11,049.8 | 11,076.38 | 10,997.07 | 11,049.46 |
| 08/12/2004 | 11,005.13 | 11,091.64 | 11,005.13 | 11,028.07 |
| 08/13/2004 | 10,901.56 | 10,903.61 | 10,757.2 | 10,757.2 |
| 08/16/2004 | 10,728.98 | 10,730.53 | 10,545.89 | 10,687.81 |
| 08/17/2004 | 10,772.24 | 10,802.64 | 10,705.74 | 10,725.97 |
| 08/18/2004 | 10,724.82 | 10,774.26 | 10,659.21 | 10,774.26 |
| 08/19/2004 | 10,861.92 | 10,908.74 | 10,830.65 | 10,903.53 |
| 08/20/2004 | 10,859.08 | 10,938.94 | 10,837.01 | 10,889.14 |
| 08/23/2004 | 10,961.91 | 11,007.64 | 10,947.75 | 10,960.97 |
| 08/24/2004 | 10,978.62 | 11,016.12 | 10,897.11 | 10,985.33 |
| 08/25/2004 | 10,959.52 | 11,143.75 | 10,934.45 | 11,130.02 |
| 08/26/2004 | 11,196.29 | 11,225.95 | 11,101.63 | 11,129.33 |
| 08/27/2004 | 11,148.21 | 11,209.59 | 11,107.94 | 11,209.59 |
| 08/30/2004 | 11,181.3 | 11,226.3 | 11,128.71 | 11,184.53 |
| 08/31/2004 | 11,119.15 | 11,154.28 | 11,042.29 | 11,081.79 |
| 09/01/2004 | 11,104.85 | 11,169.43 | 11,102.41 | 11,127.35 |
| 09/02/2004 | 11,179.32 | 11,190.51 | 11,097.81 | 11,152.75 |
| 09/03/2004 | 11,182.1 | 11,186.82 | 11,013.36 | 11,022.49 |
| 09/06/2004 | 11,086.69 | 11,270.36 | 11,057.32 | 11,244.37 |
| 09/07/2004 | 11,275.28 | 11,312.06 | 11,226.78 | 11,298.94 |
| 09/08/2004 | 11,345.12 | 11,357.85 | 11,270.53 | 11,279.19 |
| 09/09/2004 | 11,276.49 | 11,330.33 | 11,145.79 | 11,170.96 |
| 09/10/2004 | 11,089.9 | 11,089.96 | 10,960.03 | 11,083.23 |
| 09/13/2004 | 11,139.97 | 11,257.85 | 11,131.03 | 11,253.11 |
| 09/14/2004 | 11,312.72 | 11,352.42 | 11,274.43 | 11,295.58 |
| 09/15/2004 | 11,278.66 | 11,285.8 | 11,158.58 | 11,158.58 |
| 09/16/2004 | 11,092.7 | 11,177.66 | 11,089.82 | 11,139.36 |
| 09/17/2004 | 11,132.06 | 11,145.49 | 11,046.1 | 11,082.49 |
| 09/21/2004 | 11,148.21 | 11,151.11 | 11,059.95 | 11,080.87 |
| 09/22/2004 | 11,111.3 | 11,135.46 | 10,963.82 | 11,019.41 |
| 09/24/2004 | 10,934.02 | 10,934.02 | 10,826.4 | 10,895.16 |
| 09/27/2004 | 10,863.35 | 10,888.04 | 10,782.56 | 10,859.32 |
| 09/28/2004 | 10,805.66 | 10,821.84 | 10,737.78 | 10,815.57 |
| 09/29/2004 | 10,873.88 | 10,873.89 | 10,770.23 | 10,786.1 |
| 09/30/2004 | 10,870.21 | 10,928.19 | 10,823.57 | 10,823.57 |
| 10/01/2004 | 10,893.19 | 10,987.18 | 10,893.19 | 10,985.17 |
| 10/04/2004 | 11,111.45 | 11,282.65 | 11,105 | 11,279.63 |
| 10/05/2004 | 11,257.2 | 11,304.72 | 11,242.12 | 11,281.83 |
| 10/06/2004 | 11,221.54 | 11,408.1 | 11,218.38 | 11,385.38 |
| 10/07/2004 | 11,399.42 | 11,410.4 | 11,337.19 | 11,354.59 |
| 10/08/2004 | 11,311.41 | 11,370.34 | 11,302.75 | 11,349.35 |
| 10/12/2004 | 11,295.05 | 11,320.79 | 11,182.5 | 11,201.81 |
| 10/13/2004 | 11,235.46 | 11,306.87 | 11,195.99 | 11,195.99 |
| 10/14/2004 | 11,150.59 | 11,150.59 | 11,033.31 | 11,034.29 |
| 10/15/2004 | 10,960.25 | 11,015.45 | 10,913.21 | 10,982.95 |
| 10/18/2004 | 11,022.11 | 11,022.11 | 10,914.47 | 10,965.62 |
| 10/19/2004 | 11,028.38 | 11,106.82 | 11,024.38 | 11,064.86 |
| 10/20/2004 | 10,992.5 | 10,992.5 | 10,853.89 | 10,882.18 |
| 10/21/2004 | 10,882.05 | 10,901.34 | 10,753.07 | 10,789.23 |
| 10/22/2004 | 10,848.75 | 10,892.27 | 10,811.15 | 10,857.13 |
| 10/25/2004 | 10,718.93 | 10,718.93 | 10,575.23 | 10,659.15 |
| 10/26/2004 | 10,652.37 | 10,683.94 | 10,626.6 | 10,672.46 |
| 10/27/2004 | 10,740.65 | 10,777.43 | 10,657.15 | 10,691.95 |
| 10/28/2004 | 10,809.1 | 10,895.09 | 10,798.13 | 10,853.12 |
| 10/29/2004 | 10,805.12 | 10,805.12 | 10,719.1 | 10,771.42 |
| 11/01/2004 | 10,731.02 | 10,735.19 | 10,690.95 | 10,734.71 |
| 11/02/2004 | 10,775 | 10,895.7 | 10,775 | 10,887.81 |
| 11/04/2004 | 10,990.7 | 11,005.2 | 10,946.27 | 10,946.27 |
| 11/05/2004 | 11,040.06 | 11,089.6 | 11,023.16 | 11,061.77 |
| 11/08/2004 | 11,095.5 | 11,096.45 | 10,974.33 | 10,983.83 |
| 11/09/2004 | 10,967.17 | 11,040.44 | 10,945.1 | 10,964.87 |
| 11/10/2004 | 10,972.63 | 11,030.22 | 10,965.91 | 10,994.96 |
| 11/11/2004 | 11,021.88 | 11,048.29 | 10,845.07 | 10,846.92 |
| 11/12/2004 | 10,841.43 | 11,026.93 | 10,841.43 | 11,019.98 |
| 11/15/2004 | 11,079.17 | 11,231.14 | 11,073.77 | 11,227.57 |
| 11/16/2004 | 11,234.72 | 11,268.81 | 11,143.56 | 11,161.75 |
| 11/17/2004 | 11,132.05 | 11,192.33 | 11,127.2 | 11,131.29 |
| 11/18/2004 | 11,182.09 | 11,235.32 | 11,062.73 | 11,082.42 |
| 11/19/2004 | 11,120.94 | 11,158.45 | 11,077.09 | 11,082.84 |
| 11/22/2004 | 10,956.41 | 10,956.41 | 10,769.52 | 10,849.39 |
| 11/24/2004 | 10,832.02 | 10,915.2 | 10,828.11 | 10,872.33 |
| 11/25/2004 | 10,853.1 | 10,900.34 | 10,818.24 | 10,900.34 |
| 11/26/2004 | 10,924.45 | 10,927.44 | 10,816.38 | 10,833.75 |
| 11/29/2004 | 10,844.36 | 11,013.3 | 10,844.31 | 10,977.89 |
| 11/30/2004 | 10,909.25 | 10,923.56 | 10,841.27 | 10,899.25 |
| 12/01/2004 | 10,790.45 | 10,800.33 | 10,721.59 | 10,784.25 |
| 12/02/2004 | 10,922.57 | 10,995.38 | 10,912.87 | 10,973.07 |
| 12/03/2004 | 11,064.25 | 11,107.1 | 11,059.56 | 11,074.89 |
| 12/06/2004 | 11,021.16 | 11,026.86 | 10,959.49 | 10,981.96 |
| 12/07/2004 | 10,971.21 | 11,001.68 | 10,863.81 | 10,873.63 |
| 12/08/2004 | 10,808.44 | 10,948.97 | 10,808.44 | 10,941.37 |
| 12/09/2004 | 10,930.87 | 10,930.87 | 10,742.73 | 10,776.63 |
| 12/10/2004 | 10,730.38 | 10,828.67 | 10,730.38 | 10,756.8 |
| 12/13/2004 | 10,825.06 | 10,854.76 | 10,785.59 | 10,789.25 |
| 12/14/2004 | 10,842.8 | 10,941.7 | 10,821.36 | 10,915.58 |
| 12/15/2004 | 10,952.71 | 10,999.92 | 10,921.65 | 10,956.46 |
| 12/16/2004 | 10,909.29 | 10,980.21 | 10,871.69 | 10,924.37 |
| 12/17/2004 | 10,939.2 | 11,130.82 | 10,921.81 | 11,078.32 |
| 12/20/2004 | 11,073.55 | 11,129.13 | 11,036.8 | 11,103.42 |
| 12/21/2004 | 11,125.22 | 11,186.71 | 11,125.22 | 11,125.92 |
| 12/22/2004 | 11,205.92 | 11,240.18 | 11,193.67 | 11,209.44 |
| 12/24/2004 | 11,302.46 | 11,369.98 | 11,302.46 | 11,365.48 |
| 12/27/2004 | 11,374.52 | 11,383.1 | 11,325.46 | 11,362.35 |
| 12/28/2004 | 11,314.4 | 11,424.13 | 11,314.4 | 11,424.13 |
| 12/29/2004 | 11,481.32 | 11,500.95 | 11,381.56 | 11,381.56 |
| 12/30/2004 | 11,462.31 | 11,489.28 | 11,454.94 | 11,488.76 |