^N225: Nikkei 225 Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 21,088.8191

CLOSE 21,081.1271

Low

LOW 18,819

High

HIGH 22,750

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1996	19,945	20,647	19,945	20,618
01/05/1996	20,577	20,669	20,455	20,669
01/08/1996	20,617	20,667	20,471	20,563
01/09/1996	20,564	20,652	20,454	20,652
01/10/1996	20,591	20,668	20,459	20,612
01/11/1996	20,547	20,547	20,260	20,377
01/12/1996	20,422	20,542	20,208	20,287
01/16/1996	20,304	20,567	20,303	20,567
01/17/1996	20,655	20,754	20,569	20,570
01/18/1996	20,537	20,537	20,297	20,370
01/19/1996	20,376	20,377	20,156	20,365
01/22/1996	20,380	20,391	20,088	20,196
01/23/1996	20,208	20,363	20,040	20,080
01/24/1996	20,070	20,312	19,984	20,312
01/25/1996	20,358	20,457	20,289	20,414
01/26/1996	20,397	20,693	20,257	20,663
01/29/1996	20,657	20,686	20,532	20,589
01/30/1996	20,602	20,796	20,602	20,722
01/31/1996	20,786	21,021	20,786	20,812
02/01/1996	20,806	20,942	20,761	20,935
02/02/1996	20,947	21,068	20,874	20,904
02/05/1996	20,792	20,793	20,623	20,653
02/06/1996	20,605	20,767	20,555	20,751
02/07/1996	20,742	21,039	20,642	20,943
02/08/1996	20,956	21,150	20,911	21,118
02/09/1996	21,136	21,156	20,892	20,934
02/13/1996	20,964	21,056	20,783	20,784
02/14/1996	20,800	21,041	20,800	20,943
02/15/1996	20,921	21,010	20,751	20,886
02/16/1996	20,834	20,834	20,580	20,802
02/19/1996	20,760	20,760	20,632	20,721
02/20/1996	20,648	20,668	20,409	20,655
02/21/1996	20,655	20,655	20,322	20,372
02/22/1996	20,389	20,436	20,314	20,340
02/23/1996	20,392	20,499	20,266	20,300
02/26/1996	20,294	20,480	20,294	20,480
02/27/1996	20,426	20,426	19,977	20,000
02/28/1996	20,053	20,211	19,878	19,919
02/29/1996	19,974	20,129	19,902	20,125
03/01/1996	20,093	20,249	19,936	20,168
03/04/1996	20,166	20,221	20,061	20,063
03/05/1996	20,170	20,335	20,170	20,303
03/06/1996	20,166	20,300	19,946	20,241
03/07/1996	20,200	20,200	19,916	19,957
03/08/1996	19,919	20,164	19,822	20,155
03/11/1996	20,056	20,056	19,747	19,796
03/12/1996	19,882	20,008	19,854	19,950
03/13/1996	19,932	19,932	19,627	19,734
03/14/1996	19,735	19,923	19,708	19,923
03/15/1996	19,960	20,247	19,960	20,190
03/18/1996	20,243	20,352	20,223	20,285
03/19/1996	20,333	20,614	20,333	20,442
03/21/1996	20,470	20,745	20,470	20,727
03/22/1996	20,762	20,810	20,599	20,700
03/25/1996	20,745	20,946	20,745	20,915
03/26/1996	20,943	21,290	20,942	21,014
03/27/1996	21,046	21,329	20,992	21,329
03/28/1996	21,321	21,432	21,199	21,295
03/29/1996	21,300	21,486	21,250	21,406
04/01/1996	21,451	21,757	21,451	21,560
04/02/1996	21,569	21,640	21,464	21,600
04/03/1996	21,636	21,754	21,349	21,464
04/04/1996	21,451	21,568	21,397	21,471
04/05/1996	21,504	21,728	21,497	21,695
04/08/1996	21,635	21,635	21,398	21,424
04/09/1996	21,508	21,818	21,508	21,744
04/10/1996	21,773	21,870	21,772	21,791
04/11/1996	21,760	21,782	21,649	21,694
04/12/1996	21,697	21,799	21,579	21,660
04/15/1996	21,704	21,922	21,704	21,883
04/16/1996	21,927	22,077	21,866	21,868
04/17/1996	21,906	22,007	21,801	21,816
04/18/1996	21,763	21,843	21,694	21,812
04/19/1996	21,814	21,931	21,679	21,883
04/22/1996	21,912	22,123	21,912	22,123
04/23/1996	22,154	22,216	22,104	22,119
04/24/1996	22,151	22,330	22,151	22,282
04/25/1996	22,301	22,345	22,209	22,230
04/26/1996	22,249	22,347	22,230	22,235
04/30/1996	22,140	22,162	21,953	22,041
05/01/1996	22,030	22,087	21,772	21,815
05/02/1996	21,775	21,783	21,516	21,662
05/07/1996	21,624	21,624	21,430	21,495
05/08/1996	21,479	21,728	21,432	21,728
05/09/1996	21,742	21,744	21,298	21,411
05/10/1996	21,406	21,476	21,320	21,420
05/13/1996	21,459.1992	21,504.0195	21,170.7207	21,171.8203
05/14/1996	21,208	21,311	21,174	21,301
05/15/1996	21,371	22,060	21,371	22,055
05/16/1996	22,082	22,251	22,082	22,147
05/17/1996	22,102	22,131	21,815	21,916
05/20/1996	21,977	22,311	21,977	21,979
05/21/1996	22,001	22,196	21,892	22,091
05/22/1996	22,093	22,195	21,839	21,958
05/23/1996	21,934	22,014	21,631	21,724
05/24/1996	21,691	21,808	21,620	21,798
05/27/1996	21,839	21,863	21,557	21,699
05/28/1996	21,753	21,992	21,753	21,944
05/29/1996	21,953	22,145	21,877	22,021
05/30/1996	21,991	21,991	21,836	21,886
05/31/1996	21,905	22,051	21,887	21,956
06/03/1996	21,970	21,971	21,588	21,588
06/04/1996	21,641	21,866	21,641	21,858
06/05/1996	21,886	21,985	21,784	21,881
06/06/1996	21,912	22,032	21,804	21,804
06/07/1996	21,800	21,800	21,672	21,751
06/10/1996	21,730	21,733	21,641	21,719
06/11/1996	21,677	21,862	21,593	21,817
06/12/1996	21,883	22,130	21,883	22,104
06/13/1996	22,103	22,205	22,042	22,082
06/14/1996	22,127	22,480	22,127	22,289
06/17/1996	22,339	22,519	22,245	22,245
06/18/1996	22,306	22,429	22,264	22,332
06/19/1996	22,273	22,504	22,224	22,367
06/20/1996	22,361	22,437	22,133	22,437
06/21/1996	22,495	22,598	22,404	22,530
06/24/1996	22,566	22,701	22,503	22,603
06/25/1996	22,598	22,659	22,516	22,597
06/26/1996	22,589	22,750	22,572	22,666
06/27/1996	22,651	22,657	22,439	22,501
06/28/1996	22,544	22,613	22,460	22,530
07/01/1996	22,432	22,501	22,416	22,455
07/02/1996	22,466	22,485	22,269	22,347
07/03/1996	22,334	22,389	22,247	22,379
07/04/1996	22,354	22,354	22,203	22,292
07/05/1996	22,267	22,374	22,217	22,232
07/08/1996	22,148	22,148	21,801	21,924
07/09/1996	21,917	21,976	21,843	21,919
07/10/1996	21,954	22,041	21,757	21,778
07/11/1996	21,768	21,900	21,716	21,892
07/12/1996	21,807	21,807	21,558	21,656
07/15/1996	21,621	21,753	21,549	21,753
07/16/1996	21,636	21,636	21,362	21,406
07/17/1996	21,468	21,567	21,281	21,412
07/18/1996	21,432	21,573	21,428	21,566
07/19/1996	21,612	21,702	21,464	21,476
07/22/1996	21,476	21,476	21,005	21,005
07/23/1996	20,956	21,164	20,832	21,163
07/24/1996	21,114	21,114	20,627	20,631
07/25/1996	20,707	20,978	20,638	20,883
07/26/1996	20,938	21,124	20,876	21,124
07/29/1996	21,188	21,284	20,963	20,967
07/30/1996	20,907	20,910	20,789	20,880
07/31/1996	20,907	20,910	20,653	20,692
08/01/1996	20,665	21,092	20,524	20,984
08/02/1996	21,041	21,148	20,940	20,940
08/05/1996	21,019	21,188	21,019	21,077
08/06/1996	20,992	20,992	20,741	20,744
08/07/1996	20,716	20,827	20,452	20,477
08/08/1996	20,531	20,772	20,531	20,731
08/09/1996	20,734	20,734	20,492	20,551
08/12/1996	20,516	20,666	20,448	20,666
08/13/1996	20,652	20,864	20,643	20,864
08/14/1996	20,804	20,981	20,728	20,981
08/15/1996	21,007	21,105	20,913	20,968
08/16/1996	20,966	20,966	20,824	20,834
08/19/1996	20,847	21,152	20,847	21,106
08/20/1996	21,140	21,163	20,971	21,127
08/21/1996	21,215	21,391	21,215	21,275
08/22/1996	21,251	21,386	21,239	21,363
08/23/1996	21,378	21,398	21,188	21,228
08/26/1996	21,212	21,212	20,879	20,883
08/27/1996	20,862	21,022	20,827	20,910
08/28/1996	20,904	21,039	20,660	20,709
08/29/1996	20,687	20,706	20,503	20,553
08/30/1996	20,481	20,481	20,092	20,166
09/02/1996	20,186	20,230	20,082	20,107
09/03/1996	20,082	20,289	19,920	20,198
09/04/1996	20,217	20,307	20,066	20,201
09/05/1996	20,214	20,487	20,214	20,379
09/06/1996	20,365	20,365	20,123	20,152
09/09/1996	20,232	20,372	20,159	20,202
09/10/1996	20,268	20,561	20,268	20,559
09/11/1996	20,540	20,579	20,425	20,571
09/12/1996	20,513	20,529	20,375	20,443
09/13/1996	20,473	20,924	20,473	20,842
09/17/1996	21,189	21,365	21,172	21,310
09/18/1996	21,304	21,311	21,094	21,156
09/19/1996	21,100	21,332	21,023	21,322
09/20/1996	21,310	21,310	21,112	21,112
09/24/1996	21,104	21,247	21,040	21,171
09/25/1996	21,159	21,350	21,150	21,350
09/26/1996	21,369	21,579	21,369	21,461
09/27/1996	21,437	21,603	21,422	21,547
09/30/1996	21,537	21,590	21,494	21,556
10/01/1996	21,525	21,563	21,430	21,462
10/02/1996	21,468	21,509	21,414	21,498
10/03/1996	21,523	21,548	21,297	21,331
10/04/1996	21,267	21,267	21,059	21,148
10/07/1996	21,156	21,161	21,031	21,161
10/08/1996	21,099	21,205	20,968	21,038
10/09/1996	20,979	20,983	20,813	20,870
10/11/1996	20,890	21,008	20,805	20,968
10/14/1996	20,999	21,058	20,905	21,029
10/15/1996	21,124	21,429	21,094	21,429
10/16/1996	21,475	21,478	21,364	21,397
10/17/1996	21,429	21,462	21,330	21,423
10/18/1996	21,464	21,788	21,457	21,612
10/21/1996	21,606	21,606	21,299	21,302
10/22/1996	21,245	21,245	21,022	21,123
10/23/1996	21,045	21,089	20,791	21,082
10/24/1996	21,050	21,114	20,855	21,003
10/25/1996	20,942	20,942	20,700	20,739
10/28/1996	20,739	20,907	20,738	20,885
10/29/1996	20,919	21,054	20,919	20,958
10/30/1996	20,979	21,000	20,632	20,681
10/31/1996	20,676	20,738	20,449	20,466
11/01/1996	20,498	20,695	20,388	20,633
11/05/1996	20,655	20,690	20,494	20,592
11/06/1996	20,644	21,095	20,644	20,991
11/07/1996	21,063	21,142	20,756	20,771
11/08/1996	20,770	21,226	20,770	21,201
11/11/1996	21,153	21,262	21,033	21,065
11/12/1996	21,098	21,251	21,098	21,206
11/13/1996	21,186	21,229	20,923	20,979
11/14/1996	21,020	21,084	20,935	21,031
11/15/1996	21,057	21,159	20,919	20,929
11/18/1996	20,932	20,940	20,773	20,796
11/19/1996	20,791	20,956	20,732	20,956
11/20/1996	20,997	21,217	20,997	21,189
11/21/1996	21,168	21,301	21,105	21,143
11/22/1996	21,117	21,216	21,021	21,216
11/25/1996	21,276	21,369	21,196	21,293
11/26/1996	21,358	21,459	21,254	21,418
11/27/1996	21,397	21,460	21,258	21,345
11/28/1996	21,289	21,289	21,035	21,035
11/29/1996	21,014	21,155	20,977	21,020
12/02/1996	21,034.9395	21,067.6797	20,674.6895	20,674.6895
12/03/1996	20,681	20,762	20,478	20,630
12/04/1996	20,577	20,677	20,554	20,659
12/05/1996	20,671	20,976	20,668	20,943
12/06/1996	20,979	21,001	20,171	20,276
12/09/1996	20,396	20,669	20,396	20,603
12/10/1996	20,675	20,853	20,675	20,822
12/11/1996	20,755	20,755	20,466	20,568
12/12/1996	20,475	20,504	20,321	20,501
12/13/1996	20,452	20,452	19,951	20,341
12/16/1996	20,409	20,422	20,291	20,422
12/17/1996	20,370	20,500	20,230	20,413
12/18/1996	20,415	20,415	20,093	20,093
12/19/1996	20,069	20,098	19,560	19,570
12/20/1996	19,642	19,822	19,555	19,690
12/24/1996	19,698	19,699	19,161	19,161
12/25/1996	19,211	19,555	19,211	19,549
12/26/1996	19,542	19,542	18,819	19,291
12/27/1996	19,332	19,423	19,161	19,369
12/30/1996	19,391	19,391	19,108	19,361
12/31/1996	19,542	19,542	18,819	19,291

Menu

Create your free account now!

^N225: Nikkei 225 Historical Data

1996 Historical Chart

Average

Low

High