^N225: Nikkei 225 Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 29,392.6522

CLOSE 29,329.7826

Low

LOW 19,781

High

HIGH 38,951

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1990	38,922	38,951	38,705	38,713
01/05/1990	38,717	38,786	38,091	38,275
01/08/1990	38,332	38,564	38,121	38,295
01/09/1990	38,281	38,297	37,730	37,951
01/10/1990	37,928	37,928	37,460	37,697
01/11/1990	37,706	38,170	37,604	38,170
01/12/1990	38,130	38,130	37,517	37,517
01/16/1990	37,469	37,469	36,658	36,850
01/17/1990	36,894	37,285	36,821	36,821
01/18/1990	36,834	37,003	36,521	36,729
01/19/1990	36,704	36,840	36,365	36,837
01/22/1990	36,853	37,257	36,851	37,257
01/23/1990	37,213	37,379	37,018	37,378
01/24/1990	37,396	37,463	36,683	36,779
01/25/1990	36,822	37,082	36,766	36,969
01/26/1990	36,978	37,088	36,846	36,874
01/29/1990	36,913	37,225	36,913	37,174
01/30/1990	37,210	37,336	37,192	37,216
01/31/1990	37,201	37,208	36,957	37,189
02/01/1990	37,242	37,332	37,125	37,206
02/02/1990	37,256	37,665	37,256	37,650
02/05/1990	37,677	37,732	37,583	37,631
02/06/1990	37,680	37,887	37,643	37,667
02/07/1990	37,684	37,693	37,256	37,302
02/08/1990	37,346	37,516	37,181	37,516
02/09/1990	37,509	37,509	37,193	37,288
02/13/1990	37,320	37,351	37,094	37,107
02/14/1990	37,125	37,183	37,018	37,156
02/15/1990	37,186	37,585	37,186	37,472
02/16/1990	37,523	37,674	37,405	37,460
02/19/1990	37,496	37,611	37,097	37,223
02/20/1990	37,158	37,158	36,868	36,896
02/21/1990	36,866	36,866	35,695	35,734
02/22/1990	35,767	36,148	35,088	35,827
02/23/1990	35,803	35,803	34,841	34,891
02/26/1990	34,863	34,863	32,443	33,322
02/27/1990	33,346	34,001	32,793	33,898
02/28/1990	33,950	34,756	33,950	34,592
03/01/1990	34,587	34,588	33,830	33,830
03/02/1990	33,855	34,092	33,771	34,058
03/05/1990	34,072	34,118	33,752	33,845
03/06/1990	33,857	33,989	33,730	33,791
03/07/1990	33,798	33,807	33,180	33,362
03/08/1990	33,273	33,939	32,971	33,691
03/09/1990	33,724	34,320	33,724	33,993
03/12/1990	33,985	34,006	33,366	33,368
03/13/1990	33,318	33,318	32,621	32,621
03/14/1990	32,578	32,762	32,280	32,352
03/15/1990	32,365	32,720	32,365	32,672
03/16/1990	32,659	32,918	32,472	32,616
03/19/1990	32,609	32,721	31,198	31,263
03/20/1990	31,242	31,551	30,570	30,807
03/21/1990	31,241	31,551	30,570	30,807
03/22/1990	30,776	30,776	28,830	29,843
03/23/1990	29,851	30,372	29,597	30,372
03/26/1990	30,378	31,840	30,378	31,840
03/27/1990	31,834	32,164	31,368	31,826
03/28/1990	31,800	31,800	31,107	31,264
03/29/1990	31,238	31,438	30,877	31,026
03/30/1990	31,002	31,002	29,828	29,980
04/02/1990	29,980	29,980	28,002	28,002
04/03/1990	28,005	28,791	27,678	28,760
04/04/1990	28,789	29,143	28,090	28,443
04/05/1990	28,423	28,423	27,251	28,249
04/06/1990	28,274	29,279	28,274	29,279
04/09/1990	29,298	30,524	29,298	30,398
04/10/1990	30,383	30,383	29,625	29,625
04/11/1990	29,654	30,003	29,340	29,440
04/12/1990	29,457	29,688	29,128	29,623
04/13/1990	29,586	29,586	28,954	29,214
04/16/1990	29,153	29,153	28,396	28,463
04/17/1990	28,407	28,861	28,336	28,462
04/18/1990	28,427	29,250	28,427	29,249
04/19/1990	29,296	30,034	29,296	29,945
04/20/1990	29,968	30,200	29,625	29,835
04/23/1990	29,834	29,953	29,521	29,679
04/24/1990	29,630	29,630	29,285	29,501
04/25/1990	29,507	29,711	29,433	29,564
04/26/1990	29,574	29,680	29,425	29,425
04/27/1990	29,437	29,637	29,437	29,585
05/01/1990	29,594	29,691	29,519	29,690
05/02/1990	29,736	30,174	29,736	30,174
05/03/1990	29,736	30,173	29,736	30,173
05/07/1990	30,212	30,957	30,212	30,956
05/08/1990	30,950	31,040	30,730	30,971
05/09/1990	30,980	31,111	30,835	30,946
05/10/1990	30,957	31,261	30,957	30,980
05/11/1990	31,013	31,513	31,013	31,512
05/14/1990	31,542	32,071	31,542	32,043
05/15/1990	32,046	32,323	31,889	31,997
05/16/1990	31,983	32,083	31,906	31,968
05/17/1990	31,970	32,179	31,882	32,062
05/18/1990	32,093	32,203	31,870	32,014
05/21/1990	31,987	31,987	31,605	31,765
05/22/1990	31,721	31,938	31,600	31,938
05/23/1990	31,990	32,317	31,990	32,177
05/24/1990	32,184	32,329	32,070	32,312
05/25/1990	32,340	32,839	32,340	32,794
05/28/1990	32,839	33,224	32,839	33,192
05/29/1990	33,191	33,204	32,777	32,818
05/30/1990	32,805	33,002	32,465	32,926
05/31/1990	32,961	33,228	32,877	33,131
06/01/1990	33,110	33,110	32,831	32,891
06/04/1990	32,911	33,082	32,898	32,925
06/05/1990	32,945	33,054	32,856	32,922
06/06/1990	32,914	33,052	32,839	32,954
06/07/1990	32,939	33,217	32,937	33,193
06/08/1990	33,212	33,345	32,951	32,993
06/11/1990	32,964	32,964	32,488	32,540
06/12/1990	32,490	32,594	32,285	32,322
06/13/1990	32,349	32,466	32,191	32,372
06/14/1990	32,409	32,756	32,409	32,668
06/15/1990	32,659	32,714	32,537	32,538
06/18/1990	32,530	32,634	32,306	32,377
06/19/1990	32,324	32,324	31,914	32,040
06/20/1990	32,045	32,182	32,006	32,088
06/21/1990	32,100	32,317	31,923	32,087
06/22/1990	32,040	32,040	31,645	31,695
06/25/1990	31,638	31,638	31,124	31,124
06/26/1990	31,119	31,573	31,086	31,572
06/27/1990	31,600	32,313	31,600	32,313
06/28/1990	32,324	32,339	31,931	32,106
06/29/1990	32,145	32,343	31,934	31,940
07/02/1990	31,924	32,160	31,766	32,160
07/03/1990	32,180	32,415	32,134	32,415
07/04/1990	32,414	32,627	32,398	32,445
07/05/1990	32,449	32,591	32,352	32,352
07/06/1990	32,346	32,482	32,272	32,445
07/09/1990	32,458	32,609	32,418	32,538
07/10/1990	32,553	32,553	32,152	32,152
07/11/1990	32,151	32,456	32,144	32,294
07/12/1990	32,330	32,577	32,266	32,575
07/13/1990	32,617	32,768	32,524	32,644
07/16/1990	32,678	33,022	32,678	33,022
07/17/1990	33,065	33,178	32,969	33,172
07/18/1990	33,174	33,187	32,972	33,048
07/19/1990	33,051	33,078	32,848	33,056
07/20/1990	33,023	33,023	32,417	32,422
07/23/1990	32,421	32,421	31,782	31,895
07/24/1990	31,834	31,924	31,504	31,702
07/25/1990	31,739	31,846	31,651	31,701
07/26/1990	31,706	31,795	31,328	31,370
07/27/1990	31,341	31,341	30,378	30,863
07/30/1990	30,846	30,846	30,297	30,443
07/31/1990	30,504	31,041	30,504	31,036
08/01/1990	31,086	31,371	30,656	30,837
08/02/1990	30,799	30,799	29,929	30,245
08/03/1990	30,221	30,221	29,515	29,515
08/06/1990	29,486	29,486	28,272	28,599
08/07/1990	28,598	28,598	27,240	27,653
08/08/1990	27,657	28,521	27,572	28,509
08/09/1990	28,502	28,502	27,615	27,615
08/10/1990	27,645	27,919	27,168	27,329
08/13/1990	27,282	27,282	25,913	26,176
08/14/1990	26,193	26,788	25,949	26,672
08/15/1990	26,716	28,158	26,716	28,112
08/16/1990	28,097	28,097	27,436	27,549
08/17/1990	27,526	27,526	26,651	26,786
08/20/1990	26,759	26,923	26,456	26,490
08/21/1990	26,548	26,956	26,297	26,297
08/22/1990	26,254	26,254	24,844	25,210
08/23/1990	25,198	25,198	23,649	23,737
08/24/1990	23,731	24,484	23,547	24,165
08/27/1990	24,183	25,141	24,183	25,141
08/28/1990	25,145	25,913	25,145	25,710
08/29/1990	25,700	25,700	24,854	24,894
08/30/1990	24,915	25,673	24,750	25,669
08/31/1990	25,645	26,183	25,560	25,978
09/03/1990	26,014	26,163	25,417	25,420
09/04/1990	25,429	25,459	24,803	24,907
09/05/1990	24,888	24,888	23,640	24,078
09/06/1990	24,095	24,268	23,620	23,811
09/07/1990	23,786	24,045	23,405	23,962
09/10/1990	23,997	25,080	23,997	25,080
09/11/1990	25,064	25,064	24,470	24,604
09/12/1990	24,600	25,288	24,463	25,216
09/13/1990	25,253	25,487	25,012	25,075
09/14/1990	25,064	25,064	24,834	24,897
09/17/1990	24,888	24,888	24,286	24,365
09/18/1990	24,331	24,331	23,308	23,884
09/19/1990	23,879	24,131	23,726	23,726
09/20/1990	23,734	23,836	23,432	23,602
09/21/1990	23,570	23,782	23,049	23,777
09/25/1990	23,762	23,762	23,218	23,359
09/26/1990	23,371	23,518	22,250	22,250
09/27/1990	22,232	22,311	21,531	21,771
09/28/1990	21,756	21,756	20,671	20,983
10/01/1990	20,986	21,075	19,781	20,221
10/02/1990	20,221	22,899	20,221	22,898
10/03/1990	22,898	23,462	22,578	22,849
10/04/1990	22,829	22,829	22,260	22,278
10/05/1990	22,308	23,139	22,308	22,827
10/08/1990	22,857	23,630	22,857	23,630
10/09/1990	23,643	23,971	23,361	23,495
10/10/1990	23,643	23,971	23,361	23,495
10/11/1990	23,479	23,479	22,521	22,585
10/12/1990	22,557	22,557	22,131	22,390
10/15/1990	22,404	23,109	22,404	23,109
10/16/1990	23,143	23,819	23,143	23,606
10/17/1990	23,615	24,053	23,551	23,859
10/18/1990	23,857	24,367	23,763	24,367
10/19/1990	24,363	25,003	24,363	24,481
10/22/1990	24,489	25,232	24,489	25,070
10/23/1990	25,099	25,432	25,083	25,298
10/24/1990	25,271	25,271	24,677	24,876
10/25/1990	24,907	25,485	24,907	25,352
10/26/1990	25,323	25,323	24,866	25,005
10/29/1990	25,004	25,393	25,004	25,329
10/30/1990	25,328	25,328	24,885	25,242
10/31/1990	25,253	25,444	25,144	25,194
11/01/1990	25,159	25,159	24,204	24,295
11/02/1990	24,244	24,385	23,671	24,194
11/05/1990	24,232	24,575	24,232	24,385
11/06/1990	24,416	24,645	23,867	23,965
11/07/1990	23,938	23,938	23,401	23,500
11/08/1990	23,444	23,444	22,833	22,969
11/09/1990	22,946	22,946	22,482	22,931
11/12/1990	22,946	22,946	22,482	22,931
11/13/1990	22,938	23,974	22,938	23,973
11/14/1990	23,940	24,045	23,629	23,937
11/15/1990	23,931	23,959	23,453	23,487
11/16/1990	23,455	23,455	22,874	23,171
11/19/1990	23,192	23,518	23,176	23,518
11/20/1990	23,478	23,478	23,202	23,205
11/21/1990	23,158	23,158	22,615	22,816
11/22/1990	22,821	23,400	22,821	23,400
11/23/1990	22,821	23,400	22,021	23,400
11/26/1990	23,416	23,766	23,416	23,697
11/27/1990	23,737	23,737	23,533	23,623
11/28/1990	23,609	23,767	23,046	23,053
11/29/1990	23,030	23,030	22,265	22,712
11/30/1990	22,684	22,684	21,933	22,454
12/03/1990	22,456	23,033	22,456	22,725
12/04/1990	22,679	22,679	21,862	21,862
12/05/1990	21,901	22,250	21,626	22,193
12/06/1990	22,238	22,609	22,238	22,553
12/07/1990	22,592	23,538	22,592	23,522
12/10/1990	23,564	23,862	23,350	23,784
12/11/1990	23,760	24,006	23,433	23,956
12/12/1990	23,956	24,325	23,893	23,999
12/13/1990	24,177	24,642	24,076	24,642
12/14/1990	24,637	24,637	24,173	24,349
12/17/1990	24,326	24,326	24,017	24,087
12/18/1990	24,093	24,424	24,093	24,424
12/19/1990	24,473	25,063	24,473	24,876
12/20/1990	24,853	24,853	24,515	24,524
12/21/1990	24,853	24,853	24,515	24,524
12/24/1990	24,494	24,494	23,963	24,119
12/25/1990	24,089	24,089	23,767	23,767
12/26/1990	24,089	24,089	23,767	23,767
12/27/1990	23,784	23,907	23,695	23,801
12/28/1990	23,938	24,263	23,094	23,940
12/31/1990	23,953	24,055	23,770	23,848

Menu

Create your free account now!

^N225: Nikkei 225 Historical Data

1990 Historical Chart

Average

Low

High