Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nikkei 225 logo
^N225
Nikkei 225
06:25:02
71250.06 ¥
0.0000 (%0.00)
Previous Close: 71053.49
Day Low₺70517.98
Day High₺71952.99
Bid
Ask
Overview
Technicals
Comments
Archive

^N225: Nikkei 225 Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24,308.1594
CLOSE 24,298.4049

Low

LOW 21,123

High

HIGH 27,270
DATEOPENHIGHLOWCLOSE
01/03/199123,82724,10923,79624,069
01/04/199123,827.480524,109.890623,796.359424,069.1797
01/07/199124,03624,03623,73523,736
01/08/199123,70723,70722,85922,897
01/09/199122,84623,09622,66222,969
01/10/199122,92423,18422,71123,047
01/11/199123,07723,24122,85523,241
01/14/199123,19723,23822,91123,213
01/16/199123,14023,14022,38222,442
01/17/199122,40323,44622,09923,446
01/18/199123,47924,05023,32223,808
01/21/199123,75523,75523,35223,352
01/22/199123,37223,49723,20123,253
01/23/199123,17323,17322,95123,050
01/24/199123,11423,39423,11423,269
01/25/199123,34223,60723,34223,573
01/28/199123,57423,57423,46323,569
01/29/199123,56223,60823,42223,460
01/30/199123,44423,55423,40523,409
01/31/199123,47723,65423,22223,293
02/01/199123,27023,27022,85923,156
02/04/199123,17823,29423,13423,287
02/05/199123,36723,82123,36723,821
02/06/199123,87724,31023,87723,952
02/07/199124,00124,16223,92624,104
02/08/199124,11424,38424,09124,296
02/12/199124,33325,07424,33324,935
02/13/199124,93225,22524,88125,139
02/14/199125,18425,40625,18425,356
02/15/199125,32125,34425,01025,343
02/18/199125,37826,23025,37826,230
02/19/199126,24326,48126,05126,166
02/20/199126,15326,34025,83626,198
02/21/199126,13726,21725,95426,024
02/22/199126,05926,26425,90225,902
02/25/199125,90826,46625,85226,462
02/26/199126,49926,70926,25526,282
02/27/199126,22926,22925,98826,094
02/28/199126,17626,62326,17626,409
03/01/199126,38926,38925,85625,881
03/04/199125,83726,02825,81225,976
03/05/199125,98026,14825,89625,913
03/06/199125,98126,38925,98126,382
03/07/199126,36426,47826,24426,397
03/08/199126,43226,60726,37926,607
03/11/199126,63926,75326,61026,669
03/12/199126,64326,74426,60526,727
03/13/199126,69226,69226,38926,418
03/14/199126,47826,59126,36626,542
03/15/199126,56027,00326,52126,843
03/18/199126,91627,27026,91627,146
03/19/199127,06527,19326,92627,006
03/20/199126,90326,90326,44826,449
03/21/199126,90326,90326,44826,449
03/22/199126,51326,78226,51326,613
03/25/199126,63926,80226,61826,645
03/26/199126,67726,70826,32326,339
03/27/199126,43126,60926,10426,104
03/28/199126,02626,31625,78526,206
03/29/199126,211.759826,339.779326,085.410226,292.0391
04/01/199126,13626,13625,91426,007
04/02/199125,95526,27425,91326,252
04/03/199126,32226,80326,32226,780
04/04/199126,75226,79226,60826,689
04/05/199126,70826,78726,59826,767
04/08/199126,75426,82526,59126,607
04/09/199126,55926,58626,31726,317
04/10/199126,27026,36926,19026,268
04/11/199126,34226,44426,21126,425
04/12/199126,42926,60626,39226,582
04/15/199126,65726,89626,65726,695
04/16/199126,74526,89426,61526,813
04/17/199126,85927,09226,85926,980
04/18/199126,99427,04226,69926,798
04/19/199126,75326,75326,51626,541
04/22/199126,44726,44726,23726,237
04/23/199126,18826,56826,07826,491
04/24/199126,51626,58526,32926,330
04/25/199126,31626,34126,03726,038
04/26/199126,10026,25625,99426,123
04/30/199126,19726,25826,09426,111
05/01/199126,19326,52926,19326,489
05/02/199126,51826,64826,41426,477
05/07/199126,51626,52326,32626,342
05/08/199126,31226,36726,17826,309
05/09/199126,30126,47026,29026,438
05/10/199126,44026,44926,21226,274
05/13/199126,19026,33826,09226,093
05/14/199126,08326,28326,03026,030
05/15/199126,00126,00125,74125,822
05/16/199125,76225,77125,49725,520
05/17/199125,58225,78925,58225,701
05/20/199125,71925,73825,33025,523
05/21/199125,46125,55625,22725,481
05/22/199125,51525,76825,39825,398
05/23/199125,52025,72125,35025,643
05/24/199125,67725,74125,45125,529
05/27/199125,53825,63825,35325,425
05/28/199125,40625,51725,34025,390
05/29/199125,55625,64925,48925,495
05/30/199125,55525,71925,55525,647
05/31/199125,71625,90125,71625,789
06/03/199125,87826,01725,74525,912
06/04/199125,81725,81725,53925,556
06/05/199125,54425,62525,27125,289
06/06/199125,29925,29924,91224,984
06/07/199125,03125,21225,02725,035
06/10/199124,96524,98524,59824,598
06/11/199124,57124,72124,46024,662
06/12/199124,71924,87624,48224,482
06/13/199124,45424,80824,33424,808
06/14/199124,82425,13524,82425,093
06/17/199125,08925,10024,89224,943
06/18/199124,74524,82724,64924,685
06/19/199124,65724,65723,89423,996
06/20/199123,99024,21823,88524,082
06/21/199124,09524,42724,04824,275
06/24/199124,20924,20923,76323,765
06/25/199123,69523,90723,43523,907
06/26/199123,95524,12223,74323,766
06/27/199123,70023,83423,39123,543
06/28/199123,57523,71623,21423,290
07/01/199123,37624,18023,37624,108
07/02/199124,13624,32223,99523,995
07/03/199123,92423,92423,34323,373
07/04/199123,29223,31522,90123,135
07/05/199123,19123,36422,89822,898
07/08/199122,88422,97022,17522,176
07/09/199122,21322,66821,73122,608
07/10/199122,65123,17922,51923,121
07/11/199123,08923,08922,87722,937
07/12/199122,96323,15322,96323,137
07/15/199123,24223,52223,24223,459
07/16/199123,48323,59823,37423,375
07/17/199123,30723,30723,04723,060
07/18/199123,04523,04522,65922,908
07/19/199122,92223,06322,84022,866
07/22/199122,89723,00522,70522,705
07/23/199122,68822,84122,54022,758
07/24/199122,77923,29722,77923,297
07/25/199123,30523,44123,21123,332
07/26/199123,28723,67523,10123,519
07/29/199123,54523,66423,41823,443
07/30/199123,46623,95623,46623,872
07/31/199123,90524,15623,90524,120
08/01/199124,07424,07423,85524,072
08/02/199123,97124,04723,82124,027
08/05/199124,04024,08423,83023,833
08/06/199123,78923,78923,46323,464
08/07/199123,55923,70323,43023,691
08/08/199123,71723,83923,47523,482
08/09/199123,48223,53923,37223,434
08/12/199123,39723,39722,98522,985
08/13/199122,92723,11322,84322,872
08/14/199122,90323,39322,90323,393
08/15/199123,24623,36523,01823,018
08/16/199123,02023,13022,79722,814
08/19/199122,77822,77821,45421,456
08/20/199121,48521,87221,30921,687
08/21/199121,74622,44121,74622,051
08/22/199122,11022,68322,11022,515
08/23/199122,48122,48122,02422,065
08/26/199122,06422,06421,53321,592
08/27/199121,56921,87221,56921,641
08/28/199121,71121,80221,57221,621
08/29/199121,70822,05721,70822,002
08/30/199122,05922,35022,05922,335
09/02/199122,32822,59422,17522,469
09/03/199122,51622,59322,41922,469
09/04/199122,45222,46222,31122,402
09/05/199122,39122,62022,36922,499
09/06/199122,49222,99822,48922,692
09/09/199122,72622,95422,57322,573
09/10/199122,59422,61222,35522,411
09/11/199122,35422,57322,27022,504
09/12/199122,51522,72222,50422,530
09/13/199122,557.769523,134.429722,557.769523,134.4297
09/17/199123,18223,55923,18223,443
09/18/199123,43923,49923,25823,317
09/19/199123,32623,58123,21923,332
09/20/199123,38123,55423,17923,192
09/23/199123,38123,55423,17923,192
09/24/199123,19023,46223,18223,333
09/25/199123,40323,62323,40323,577
09/26/199123,61623,97323,53623,968
09/27/199123,98224,15723,92723,969
09/30/199123,93924,04523,86223,916
10/01/199123,90924,44123,86124,377
10/02/199124,40424,47624,32324,375
10/03/199124,37124,74624,26124,711
10/04/199124,69924,70224,43924,596
10/07/199124,54024,54024,31124,330
10/08/199124,27024,38724,15524,155
10/09/199124,13924,48524,11424,485
10/11/199124,46624,46624,13924,157
10/14/199124,18024,23423,86023,860
10/15/199123,91624,30723,91624,307
10/16/199124,31724,42324,22124,334
10/17/199124,36524,64324,36124,439
10/18/199124,48624,89724,48624,894
10/21/199125,00025,10124,91825,016
10/22/199124,94324,99424,75524,954
10/23/199124,89124,89124,71624,799
10/24/199124,83725,08724,83724,949
10/25/199124,90024,97324,81924,906
10/28/199124,93325,02324,86424,901
10/29/199125,00025,25425,00025,140
10/30/199125,15625,25424,98124,981
10/31/199124,98425,22224,95725,222
11/01/199125,16725,16724,94825,044
11/05/199125,00825,10024,88624,950
11/06/199124,91024,91024,72124,750
11/07/199124,73124,84424,44624,446
11/08/199124,54424,67824,38924,486
11/11/199124,43724,43724,23224,232
11/12/199124,25924,68924,25924,667
11/13/199124,72524,81424,41624,416
11/14/199124,41324,54924,08924,176
11/15/199124,21724,24423,99324,099
11/18/199124,01024,01023,30923,400
11/19/199123,47723,67323,32523,326
11/20/199123,27123,33423,01823,199
11/21/199123,24423,37822,99723,177
11/22/199123,20423,20922,92523,117
11/25/199123,01623,01622,76222,868
11/26/199122,89523,16222,89523,112
11/27/199123,20723,30722,97322,973
11/28/199122,93822,93822,63422,780
11/29/199122,79222,96522,53822,687
12/02/199122,64522,64521,99221,992
12/03/199122,03722,36421,92322,166
12/04/199122,18122,73722,18122,669
12/05/199122,65022,65022,40322,459
12/06/199122,47222,49422,33622,445
12/09/199122,43422,43522,25122,352
12/10/199122,34422,34921,83221,953
12/11/199121,90021,90021,12321,502
12/12/199121,55222,03421,55221,712
12/13/199121,71622,75821,71622,754
12/16/199122,76722,89322,54622,836
12/17/199122,82722,99622,73522,736
12/18/199122,67022,67022,40222,629
12/19/199122,55122,55121,97321,991
12/20/199122,00922,20021,76821,777
12/24/199121,92722,24421,45221,664
12/25/199121,705.679722,464.480521,705.679722,461.1699
12/26/199122,49822,81322,35622,555
12/27/199122,62522,80922,38822,437
12/30/199122,57223,02222,57222,983