Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nikkei 225 logo
^N225
Nikkei 225
06:25:02
71250.06 ¥
0.0000 (%0.00)
Previous Close: 71053.49
Day Low₺70517.98
Day High₺71952.99
Bid
Ask
Overview
Technicals
Comments
Archive

^N225: Nikkei 225 Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27,028.568
CLOSE 27,052.56

Low

LOW 21,148

High

HIGH 30,264
DATEOPENHIGHLOWCLOSE
01/04/198821,55121,55121,14821,217
01/05/198821,23521,71421,23521,575
01/06/198821,59422,79321,59422,791
01/07/198822,80022,98522,67022,792
01/08/198822,79522,96222,79522,873
01/11/198822,84922,84922,54322,578
01/12/198822,60322,68722,54922,625
01/13/198822,59322,59322,26022,325
01/14/198822,34222,60522,34222,604
01/18/198822,62523,14122,62522,910
01/19/198822,88822,96322,80622,898
01/20/198822,88122,88122,76622,843
01/21/198822,81122,81122,60322,710
01/22/198822,71222,87722,71222,877
01/25/198823,16723,34423,16723,318
01/26/198823,36823,53923,36823,499
01/27/198823,47823,47823,33223,336
01/28/198823,32523,59223,31523,587
01/29/198823,62023,74623,58323,622
02/01/198823,72623,82023,71823,732
02/02/198823,72423,74023,64123,672
02/03/198823,64523,64523,57823,595
02/04/198823,58823,77623,58323,709
02/05/198823,71023,79123,64123,791
02/08/198823,79223,84623,77123,772
02/09/198823,75323,75323,63123,662
02/10/198823,67923,78923,67923,772
02/12/198823,77923,98323,77923,982
02/15/198823,99724,20723,99724,207
02/16/198824,20724,36924,20724,346
02/17/198824,35324,43824,32424,430
02/18/198824,43024,67824,43024,675
02/19/198824,66424,77424,56824,773
02/22/198824,78524,94924,78524,847
02/23/198824,84524,95024,76024,949
02/24/198824,93925,01324,91424,969
02/25/198824,95625,14224,92125,101
02/26/198825,09325,24925,02025,165
02/29/198825,26325,26425,12825,243
03/01/198825,25625,43725,25625,436
03/02/198825,42925,68325,42925,683
03/03/198825,67825,75725,58525,596
03/04/198825,59625,68025,56025,616
03/07/198825,62425,64325,56825,617
03/08/198825,59725,59725,46525,466
03/09/198825,47825,62125,47825,605
03/10/198825,61725,68625,60525,618
03/11/198825,59725,63625,49725,544
03/14/198825,53325,55325,34525,434
03/15/198825,42325,48025,34025,476
03/16/198825,50825,72025,50825,704
03/17/198825,71425,87625,71425,872
03/18/198825,89126,01325,84725,966
03/22/198825,93425,93425,79525,843
03/23/198825,84725,96025,84725,895
03/24/198825,90125,95825,78125,781
03/25/198825,76225,76225,51425,627
03/28/198825,30225,62825,30225,623
03/29/198825,62325,98125,61025,953
03/30/198825,98026,32025,98026,320
03/31/198826,32926,37726,24626,260
04/01/198826,27626,35026,07426,104
04/04/198826,31326,44626,30926,335
04/05/198826,31526,31526,26626,266
04/06/198826,32626,51126,32626,511
04/07/198826,52726,78126,52726,769
04/08/198826,76726,92626,70126,749
04/11/198826,76126,99826,76126,925
04/12/198826,93926,98626,84526,931
04/13/198826,94226,99526,92326,986
04/14/198826,96927,12326,96927,111
04/15/198827,10427,10426,77426,894
04/18/198826,88426,98426,67126,671
04/19/198826,65326,67726,44526,657
04/20/198826,66326,89426,66326,864
04/21/198826,87126,87126,79126,828
04/22/198826,83626,91026,82826,837
04/25/198827,06727,26227,06727,213
04/26/198827,20827,33927,19127,247
04/27/198827,25927,32727,16627,192
04/28/198827,20727,43427,20727,434
05/02/198827,67027,67027,67027,670
05/06/198827,67127,67127,51927,534
05/09/198827,49627,55527,26227,264
05/10/198827,24027,41327,16727,412
05/11/198827,40527,50227,15527,161
05/12/198827,13727,27526,92927,213
05/13/198827,23627,47227,23627,468
05/16/198827,47427,76427,47427,760
05/17/198827,78227,96727,71527,820
05/18/198827,81227,81527,75427,768
05/19/198827,75927,75927,37227,373
05/20/198827,39327,53027,30527,394
05/23/198827,39127,39327,14527,250
05/24/198827,23727,34927,17927,313
05/25/198827,31927,47927,31927,444
05/26/198827,46327,64127,40427,428
05/27/198827,42527,46227,28927,290
05/30/198827,42527,46227,28927,290
05/31/198827,21427,41727,21427,416
06/01/198827,42827,79627,42827,704
06/02/198827,72027,94327,72027,869
06/03/198827,85927,90527,80327,822
06/06/198827,91328,06027,91327,996
06/07/198827,97828,05727,91927,967
06/08/198827,96328,02427,88027,913
06/09/198827,92828,17427,92828,072
06/10/198828,07028,08927,88327,920
06/13/198827,91628,04827,91628,038
06/14/198828,03128,08627,92628,062
06/15/198828,14828,29428,09228,094
06/16/198828,10928,22828,10928,147
06/17/198828,17528,39528,17528,342
06/20/198828,35028,39028,12728,139
06/21/198828,10928,10927,91527,926
06/22/198827,97528,20027,83327,861
06/23/198827,88428,00927,69327,733
06/24/198827,76427,87927,71127,750
06/27/198827,56227,59827,38627,435
06/28/198827,40427,44427,17827,398
06/29/198827,42327,69227,42327,607
06/30/198827,63727,82027,63727,769
07/01/198827,77927,82827,47927,504
07/04/198827,36627,47127,27627,360
07/05/198827,36227,58527,36227,577
07/06/198827,58427,76727,58427,767
07/07/198827,77427,81727,63527,728
07/08/198827,73427,94727,73427,917
07/11/198827,92628,04427,88127,986
07/12/198827,99228,10227,99228,100
07/13/198828,11428,17927,90928,020
07/14/198828,02128,13327,95128,084
07/15/198828,10128,20727,89627,914
07/18/198827,91027,97527,59127,662
07/19/198827,64627,64627,10927,149
07/20/198827,17927,57227,11327,554
07/21/198827,56227,67627,41727,676
07/22/198827,66927,66927,27327,285
07/25/198827,18427,18427,18427,184
07/26/198827,20927,34727,20927,304
07/27/198827,32227,75927,32227,739
07/28/198827,75327,94027,75327,796
07/29/198827,81828,04227,81827,912
08/01/198828,23428,40928,23428,326
08/02/198828,34128,38128,24528,366
08/03/198828,36128,39028,30928,348
08/04/198828,37028,47628,24628,293
08/05/198828,30128,42928,30128,423
08/08/198828,35228,39428,21828,253
08/09/198828,17028,17028,17028,170
08/10/198828,15628,15627,47027,555
08/11/198827,53227,83227,47127,785
08/12/198827,81127,95727,78827,834
08/15/198827,86927,95827,85027,901
08/16/198827,88827,90327,78127,897
08/17/198827,93028,18127,93028,179
08/18/198828,20728,32328,12128,129
08/19/198828,15328,22028,14428,209
08/22/198828,22028,28228,00028,079
08/23/198828,03228,03227,85127,920
08/24/198827,92528,00427,77327,800
08/25/198827,84627,93827,74527,870
08/26/198827,82227,82227,52427,565
08/29/198827,69927,82727,35827,379
08/30/198827,40927,51527,26627,512
08/31/198827,53527,61427,31027,366
09/01/198827,32927,32926,70126,934
09/02/198826,90827,12426,88227,117
09/05/198827,53127,64427,33727,342
09/06/198827,37327,44927,21127,321
09/07/198827,34927,51627,34927,504
09/08/198827,51327,74427,51327,740
09/09/198827,77827,87427,62927,647
09/12/198827,65827,75927,63927,757
09/13/198827,79327,91427,71127,794
09/14/198827,80627,80627,76727,806
09/15/198827,80627,80627,80627,806
09/16/198827,81427,87827,79527,866
09/19/198827,90028,03427,88427,901
09/20/198827,87827,87827,53227,549
09/21/198827,55427,71327,29127,713
09/22/198827,71927,80527,37627,428
09/23/198827,42827,42827,42827,428
09/26/198827,35727,44027,18627,334
09/27/198827,33127,50027,33127,500
09/28/198827,53927,81427,53927,752
09/29/198827,76527,85327,63927,700
09/30/198827,72227,92727,72227,924
10/03/198827,69327,77627,49627,546
10/04/198827,53227,53227,33327,501
10/05/198827,51427,58327,24627,485
10/06/198827,37427,39627,07927,172
10/07/198827,15127,26126,96327,258
10/11/198827,29327,58027,29327,470
10/12/198827,45727,45727,21927,409
10/13/198827,37427,37427,20927,273
10/14/198827,27827,37227,21627,307
10/17/198827,32527,36727,23227,269
10/18/198827,26327,26527,09027,142
10/19/198827,16027,38227,16027,294
10/20/198827,30627,42927,30627,391
10/21/198827,42127,58227,39227,401
10/24/198827,30927,37827,25827,282
10/25/198827,28227,42227,26727,421
10/26/198827,42627,70727,42627,621
10/27/198827,62927,76727,62927,723
10/28/198827,72327,75827,60227,741
10/31/198827,95528,04627,83327,983
11/01/198827,97628,09527,96528,014
11/02/198828,03228,10927,96027,985
11/03/198827,98527,98527,98527,985
11/04/198828,00128,06327,79827,953
11/07/198828,04428,04427,86627,866
11/08/198828,00728,00728,00728,007
11/09/198828,01528,24928,01528,213
11/10/198828,22428,31828,16528,166
11/11/198828,19428,49328,19428,490
11/14/198828,48128,53128,40228,521
11/15/198828,53128,85428,53128,829
11/16/198828,83428,99628,82828,996
11/17/198828,98829,12028,83329,077
11/18/198829,08629,22429,08629,180
11/21/198829,19029,35729,17929,284
11/22/198829,28929,43329,22129,430
11/23/198829,43029,43029,43029,430
11/24/198829,43929,47929,28129,340
11/25/198829,34929,43829,27429,407
11/28/198829,34029,34028,98028,983
11/29/198828,96329,31828,93029,318
11/30/198829,33829,58029,33829,579
12/01/198829,61429,68429,53229,541
12/02/198829,53229,61929,52229,532
12/05/198829,65429,65629,43929,615
12/06/198829,61929,76829,61929,669
12/07/198829,67530,05129,67530,051
12/08/198830,02630,02629,74829,751
12/09/198829,75429,80229,72929,793
12/12/198829,79229,84829,62029,672
12/13/198829,65629,69029,54329,598
12/14/198829,62229,77229,62229,755
12/15/198829,75829,79529,67929,706
12/16/198829,69429,72729,29229,537
12/19/198829,53429,63029,38429,470
12/20/198829,46429,62329,46429,568
12/21/198829,57929,69829,51929,698
12/22/198829,72229,82629,68529,775
12/23/198829,82729,95829,63629,686
12/26/198829,86829,86829,86829,868
12/27/198829,89230,08529,89230,051
12/28/198830,07430,26430,07430,159