^N225: Nikkei 225 Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 17,345.4326

CLOSE 17,337.517

Low

LOW 14,295

High

HIGH 20,011

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1995	19,724	19,724	19,641	19,684
01/04/1995	19,725	19,725	19,641	19,684
01/05/1995	19,697	19,717	19,518	19,616
01/06/1995	19,586	19,586	19,417	19,519
01/09/1995	19,502	19,524	19,434	19,445
01/10/1995	19,415	19,544	19,369	19,501
01/11/1995	19,517	19,603	19,480	19,548
01/12/1995	19,536	19,547	19,344	19,410
01/13/1995	19,408	19,408	19,265	19,331
01/17/1995	19,322	19,362	19,088	19,241
01/18/1995	19,231	19,321	19,201	19,223
01/19/1995	19,298	19,298	18,978	19,076
01/20/1995	19,034	19,034	18,754	18,840
01/23/1995	18,807	18,818	17,779	17,785
01/24/1995	17,807	18,139	17,699	18,061
01/25/1995	18,096	18,413	18,096	18,159
01/26/1995	18,168	18,407	18,017	18,071
01/27/1995	18,091	18,257	17,938	18,104
01/30/1995	18,752	18,752	18,752	18,752
01/31/1995	18,790	18,855	18,583	18,650
02/01/1995	18,646	18,868	18,609	18,739
02/02/1995	18,720	18,720	18,521	18,604
02/03/1995	18,607	18,645	18,436	18,538
02/06/1995	18,584	18,672	18,573	18,667
02/07/1995	18,656	18,656	18,500	18,501
02/08/1995	18,477	18,477	18,137	18,290
02/09/1995	18,265	18,339	18,100	18,100
02/10/1995	18,117	18,299	18,010	18,291
02/13/1995	18,320	18,427	18,283	18,313
02/14/1995	18,277	18,277	18,065	18,138
02/15/1995	18,092	18,093	17,906	17,991
02/16/1995	17,970	17,970	17,742	17,780
02/17/1995	17,731	18,200	17,617	18,020
02/20/1995	18,036	18,108	17,920	17,956
02/21/1995	17,946	18,194	17,946	18,096
02/22/1995	18,118	18,270	18,106	18,106
02/23/1995	18,080	18,080	17,553	17,830
02/24/1995	17,842	17,849	17,472	17,472
02/27/1995	17,465	17,465	16,518	16,812
02/28/1995	16,847	17,164	16,847	17,053
03/01/1995	17,017	17,017	16,478	16,618
03/02/1995	16,655	17,161	16,655	16,963
03/03/1995	16,840	17,122	16,792	17,039
03/06/1995	16,987	17,134	16,850	17,040
03/07/1995	17,060	17,104	16,954	16,955
03/08/1995	16,889	16,889	16,538	16,621
03/09/1995	16,675	16,836	16,675	16,763
03/10/1995	16,742	16,799	16,258	16,358
03/13/1995	16,391	16,474	16,081	16,474
03/14/1995	16,456	16,456	16,199	16,245
03/15/1995	16,632	16,632	16,308	16,355
03/16/1995	16,632.8203	16,632.8203	16,308.5498	16,355.6797
03/17/1995	16,402	16,488	16,070	16,251
03/20/1995	16,217	16,217	15,980	16,129
03/22/1995	16,123	16,244	15,901	15,904
03/23/1995	15,896	15,926	15,681	15,813
03/24/1995	15,804	15,804	15,424	15,749
03/27/1995	15,812	16,232	15,812	16,106
03/28/1995	16,097	16,681	16,097	16,681
03/29/1995	16,704	16,704	16,365	16,460
03/30/1995	16,453	16,607	16,453	16,512
03/31/1995	16,634	16,848	16,095	16,139
04/03/1995	16,079	16,079	15,271	15,381
04/04/1995	15,434	15,755	15,256	15,630
04/05/1995	15,653	15,888	15,477	15,882
04/06/1995	15,852	15,949	15,698	15,815
04/07/1995	15,751	15,781	15,635	15,719
04/10/1995	15,739	16,212	15,583	16,163
04/11/1995	16,205	16,365	16,109	16,268
04/12/1995	16,270	16,434	16,233	16,344
04/13/1995	16,336	16,563	16,274	16,437
04/14/1995	16,405	16,530	16,047	16,047
04/17/1995	16,046	16,304	15,892	16,304
04/18/1995	16,274	16,322	16,153	16,225
04/19/1995	16,180	16,424	15,976	16,376
04/20/1995	16,430	16,665	16,430	16,643
04/21/1995	16,699	16,968	16,699	16,968
04/24/1995	16,944	16,981	16,779	16,804
04/25/1995	16,837	17,110	16,837	16,910
04/26/1995	16,859	16,932	16,712	16,826
04/27/1995	16,902	16,989	16,808	16,883
04/28/1995	16,867	16,869	16,740	16,806
05/01/1995	16,820	16,838	16,708	16,811
05/02/1995	16,819	17,116	16,733	17,088
05/08/1995	17,110	17,189	17,072	17,103
05/09/1995	17,121	17,166	16,936	16,958
05/10/1995	16,908	16,956	16,799	16,826
05/11/1995	16,842	16,872	16,465	16,465
05/12/1995	16,505	16,683	16,387	16,420
05/15/1995	16,456	16,636	16,364	16,609
05/16/1995	16,606	16,606	16,384	16,391
05/17/1995	16,403	16,516	16,359	16,471
05/18/1995	16,501	16,527	16,205	16,313
05/19/1995	16,267	16,267	16,043	16,140
05/22/1995	16,102	16,102	15,712	15,789
05/23/1995	15,792	15,916	15,750	15,916
05/24/1995	15,884	16,006	15,807	15,970
05/25/1995	16,008	16,033	15,559	15,579
05/26/1995	15,540	15,713	15,406	15,694
05/29/1995	15,607	15,607	15,419	15,574
05/30/1995	15,572	15,823	15,572	15,762
05/31/1995	15,745	15,745	15,292	15,436
06/01/1995	15,480	15,647	15,420	15,594
06/02/1995	15,626	16,015	15,626	15,849
06/05/1995	15,626	16,015	15,626	15,897
06/06/1995	15,875	15,923	15,607	15,660
06/07/1995	15,642	15,734	15,557	15,679
06/08/1995	15,630	15,630	15,356	15,442
06/09/1995	15,414	15,414	14,978	15,044
06/12/1995	15,030	15,030	14,741	14,813
06/13/1995	14,818	14,931	14,582	14,599
06/14/1995	14,624	14,801	14,624	14,660
06/15/1995	14,666	14,867	14,376	14,867
06/16/1995	14,931	15,021	14,656	14,705
06/19/1995	14,704	14,848	14,700	14,700
06/20/1995	14,769	14,865	14,527	14,665
06/21/1995	14,684	14,982	14,665	14,951
06/22/1995	14,939	14,953	14,792	14,933
06/23/1995	14,986	15,265	14,986	15,265
06/26/1995	15,319	15,378	15,145	15,145
06/27/1995	15,155	15,163	14,745	14,759
06/28/1995	14,708	14,755	14,536	14,618
06/29/1995	14,677	14,904	14,445	14,507
06/30/1995	14,511	14,624	14,452	14,517
07/03/1995	14,519	14,519	14,295	14,485
07/04/1995	14,498	14,768	14,471	14,755
07/05/1995	14,758	14,887	14,674	14,830
07/06/1995	14,871	15,256	14,759	15,256
07/07/1995	15,308	16,389	15,308	16,214
07/10/1995	16,284	16,703	16,242	16,242
07/11/1995	16,216	16,588	15,955	16,588
07/12/1995	16,603	16,833	16,511	16,605
07/13/1995	16,631	16,768	16,435	16,505
07/14/1995	16,533	16,591	16,425	16,517
07/17/1995	16,573	16,941	16,573	16,842
07/18/1995	16,890	17,018	16,574	16,574
07/19/1995	16,518	16,518	16,239	16,422
07/20/1995	16,365	16,453	16,182	16,453
07/21/1995	16,508	16,613	16,481	16,589
07/24/1995	16,611	16,643	16,374	16,591
07/25/1995	16,572	16,572	16,148	16,148
07/26/1995	16,165	16,387	16,157	16,387
07/27/1995	16,367	16,695	16,307	16,625
07/28/1995	16,611	16,726	16,434	16,649
07/31/1995	16,651	16,918	16,594	16,677
08/01/1995	16,644	16,644	16,324	16,358
08/02/1995	16,319	16,796	16,274	16,720
08/03/1995	16,799	17,160	16,799	16,893
08/04/1995	16,881	16,956	16,642	16,741
08/07/1995	16,804	16,872	16,507	16,615
08/08/1995	16,645	16,853	16,512	16,838
08/09/1995	16,833	16,931	16,713	16,789
08/10/1995	16,770	16,788	16,546	16,728
08/11/1995	16,756	16,856	16,701	16,792
08/14/1995	16,819	17,004	16,819	16,916
08/15/1995	16,915	17,452	16,869	17,452
08/16/1995	17,521	18,299	17,521	18,158
08/17/1995	18,116	18,265	18,020	18,149
08/18/1995	18,094	18,094	17,913	18,032
08/21/1995	17,999	17,999	17,722	17,871
08/22/1995	17,858	18,028	17,818	17,877
08/23/1995	17,873	17,933	17,665	17,731
08/24/1995	17,700	17,945	17,599	17,921
08/25/1995	17,919	17,919	17,688	17,770
08/28/1995	17,741	17,897	17,580	17,847
08/29/1995	17,892	18,185	17,825	18,135
08/30/1995	18,170	18,241	17,955	17,983
08/31/1995	17,971	18,159	17,894	18,117
09/01/1995	18,053	18,152	17,908	18,120
09/04/1995	18,115	18,115	17,637	17,748
09/05/1995	17,730	17,843	17,503	17,794
09/06/1995	17,806	17,898	17,620	17,620
09/07/1995	17,656	17,713	17,511	17,621
09/08/1995	17,642	18,501	17,642	18,279
09/11/1995	18,271	18,570	18,194	18,486
09/12/1995	18,526	18,673	18,442	18,472
09/13/1995	18,470	18,653	18,421	18,614
09/14/1995	18,680	18,790	18,604	18,758
09/18/1995	18,802	18,847	18,319	18,319
09/19/1995	18,274	18,481	18,230	18,474
09/20/1995	18,561	18,638	18,141	18,198
09/21/1995	18,142	18,142	17,948	18,034
09/22/1995	17,958	17,958	17,666	17,713
09/25/1995	17,733	17,854	17,566	17,566
09/26/1995	17,595	17,921	17,595	17,921
09/27/1995	17,928	18,262	17,761	18,262
09/28/1995	18,218	18,295	18,022	18,022
09/29/1995	18,045	18,139	17,883	17,913
10/02/1995	17,921	17,950	17,683	17,739
10/03/1995	17,769	18,159	17,737	18,142
10/04/1995	18,166	18,346	18,056	18,145
10/05/1995	18,143	18,267	18,100	18,220
10/06/1995	18,200	18,547	18,183	18,506
10/09/1995	18,504	18,504	18,168	18,176
10/11/1995	18,155	18,155	17,891	17,891
10/12/1995	17,909	18,051	17,840	17,971
10/13/1995	17,923	17,976	17,777	17,880
10/16/1995	17,914	18,140	17,914	18,016
10/17/1995	18,005	18,071	17,840	17,916
10/18/1995	17,910	17,917	17,746	17,895
10/19/1995	17,908	18,049	17,908	17,955
10/20/1995	17,984	18,218	17,973	18,157
10/23/1995	18,122	18,173	18,024	18,156
10/24/1995	18,122	18,261	18,014	18,014
10/25/1995	18,017	18,048	17,944	17,970
10/26/1995	17,971	17,976	17,681	17,726
10/27/1995	17,698	17,698	17,337	17,337
10/30/1995	17,379	17,515	17,364	17,509
10/31/1995	17,502	17,684	17,357	17,654
11/01/1995	17,622	17,622	17,408	17,474
11/02/1995	17,532	18,039	17,532	18,028
11/06/1995	18,006	18,252	17,970	18,036
11/07/1995	18,033	18,073	17,936	18,021
11/08/1995	17,983	17,983	17,851	17,863
11/09/1995	17,877	18,127	17,821	17,821
11/10/1995	17,831	17,893	17,737	17,843
11/13/1995	17,856	17,890	17,692	17,789
11/14/1995	17,829	17,888	17,766	17,802
11/15/1995	17,804	17,882	17,655	17,682
11/16/1995	17,696	17,942	17,685	17,939
11/17/1995	18,008	18,174	17,986	18,151
11/20/1995	18,189	18,445	18,189	18,383
11/21/1995	18,376	18,459	18,250	18,384
11/22/1995	18,372	18,372	18,213	18,239
11/24/1995	18,245	18,256	18,146	18,215
11/27/1995	18,230	18,689	18,230	18,543
11/28/1995	18,559	18,744	18,540	18,688
11/29/1995	18,675	18,738	18,470	18,533
11/30/1995	18,578	18,846	18,578	18,744
12/01/1995	18,752	18,985	18,695	18,833
12/04/1995	18,889	19,062	18,889	18,897
12/05/1995	18,913	18,977	18,822	18,879
12/06/1995	18,893	19,118	18,888	19,067
12/07/1995	19,084	19,443	19,084	19,412
12/08/1995	19,421	19,453	19,158	19,286
12/11/1995	19,315	19,377	19,162	19,226
12/12/1995	19,236	19,390	19,233	19,312
12/13/1995	19,356	19,438	19,275	19,283
12/14/1995	19,318	19,548	19,267	19,499
12/15/1995	19,492	19,499	19,293	19,346
12/18/1995	19,398	19,417	19,298	19,311
12/19/1995	19,242	19,242	19,077	19,140
12/20/1995	19,200	19,537	19,200	19,448
12/21/1995	19,441	19,658	19,432	19,653
12/22/1995	19,727	19,808	19,669	19,744
12/25/1995	19,772.3203	19,831.3106	19,724.4902	19,775.4102
12/26/1995	19,791	19,904	19,690	19,904
12/27/1995	19,930	20,011	19,924	20,011
12/28/1995	19,882	19,940	19,821	19,868
12/29/1995	19,882	19,940.0996	19,821.7109	19,868.1504

Menu

Create your free account now!

^N225: Nikkei 225 Historical Data

1995 Historical Chart

Average

Low

High