^N225
Nikkei 225
06:25:02
71250.06 ¥
0.0000 (%0.00)
Previous Close: 71053.49
Day Low₺70517.98
Day High₺71952.99
^N225: Nikkei 225 Historical Data
2009 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9,347.806
CLOSE 9,346.1099
Low
LOW 7,021.28
High
HIGH 10,767
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2009 | 8,991.21 | 9,127.38 | 8,987.36 | 9,043.12 |
| 01/06/2009 | 9,130.01 | 9,171.03 | 9,029.94 | 9,080.84 |
| 01/07/2009 | 9,133.8 | 9,325.35 | 9,106.05 | 9,239.24 |
| 01/08/2009 | 9,143.21 | 9,148.83 | 8,876.42 | 8,876.42 |
| 01/09/2009 | 8,932.71 | 8,956.85 | 8,773.2 | 8,836.8 |
| 01/13/2009 | 8,732.63 | 8,732.93 | 8,405.5 | 8,413.91 |
| 01/14/2009 | 8,425.75 | 8,516.07 | 8,359.16 | 8,438.45 |
| 01/15/2009 | 8,309.38 | 8,309.38 | 7,997.73 | 8,023.31 |
| 01/16/2009 | 8,125.2 | 8,283.91 | 8,067.47 | 8,230.15 |
| 01/19/2009 | 8,318.26 | 8,351.68 | 8,221.84 | 8,256.85 |
| 01/20/2009 | 8,187.14 | 8,190.42 | 7,962.46 | 8,065.79 |
| 01/21/2009 | 7,949.96 | 8,009.22 | 7,829.3 | 7,901.64 |
| 01/22/2009 | 7,988.3 | 8,051.74 | 7,809.89 | 8,051.74 |
| 01/23/2009 | 7,965.41 | 7,965.41 | 7,745.25 | 7,745.25 |
| 01/26/2009 | 7,714.26 | 7,807.16 | 7,671.04 | 7,682.14 |
| 01/27/2009 | 7,782.9 | 8,115.15 | 7,782.07 | 8,061.07 |
| 01/28/2009 | 8,052.25 | 8,171.63 | 7,936.59 | 8,106.29 |
| 01/29/2009 | 8,201.16 | 8,305.38 | 8,138.99 | 8,251.24 |
| 01/30/2009 | 8,142.88 | 8,142.88 | 7,922.39 | 7,994.05 |
| 02/02/2009 | 7,908.51 | 7,955.75 | 7,795.27 | 7,873.98 |
| 02/03/2009 | 7,862.95 | 8,084.41 | 7,800.8 | 7,825.51 |
| 02/04/2009 | 7,897.24 | 8,084.97 | 7,863.65 | 8,038.94 |
| 02/05/2009 | 7,985.53 | 8,093.96 | 7,901.04 | 7,949.65 |
| 02/06/2009 | 8,054.27 | 8,169.04 | 8,033.24 | 8,076.62 |
| 02/09/2009 | 8,178.07 | 8,257.71 | 7,969.03 | 7,969.03 |
| 02/10/2009 | 8,066.94 | 8,124.79 | 7,917.27 | 7,945.94 |
| 02/12/2009 | 7,842.53 | 7,862.52 | 7,685.68 | 7,705.36 |
| 02/13/2009 | 7,789.35 | 7,887.74 | 7,730.27 | 7,779.4 |
| 02/16/2009 | 7,732.68 | 7,804.24 | 7,694.73 | 7,750.17 |
| 02/17/2009 | 7,690.13 | 7,710.43 | 7,615.94 | 7,645.51 |
| 02/18/2009 | 7,539.96 | 7,565.79 | 7,479.18 | 7,534.44 |
| 02/19/2009 | 7,604.22 | 7,642.69 | 7,537.56 | 7,557.65 |
| 02/20/2009 | 7,544.07 | 7,554.7 | 7,382.33 | 7,416.38 |
| 02/23/2009 | 7,314.3 | 7,417.18 | 7,209.43 | 7,376.16 |
| 02/24/2009 | 7,266.68 | 7,270.9 | 7,155.16 | 7,268.56 |
| 02/25/2009 | 7,368.44 | 7,471.03 | 7,330.44 | 7,461.22 |
| 02/26/2009 | 7,470.6 | 7,599.81 | 7,433.06 | 7,457.93 |
| 02/27/2009 | 7,463.42 | 7,589.77 | 7,414.4 | 7,568.42 |
| 03/02/2009 | 7,454.28 | 7,454.28 | 7,234.96 | 7,280.15 |
| 03/03/2009 | 7,177.79 | 7,288.14 | 7,088.47 | 7,229.72 |
| 03/04/2009 | 7,146.71 | 7,320.65 | 7,104.63 | 7,290.96 |
| 03/05/2009 | 7,336.02 | 7,532.87 | 7,336.02 | 7,433.49 |
| 03/06/2009 | 7,328.29 | 7,328.29 | 7,167.07 | 7,173.1 |
| 03/09/2009 | 7,191.13 | 7,241.02 | 7,028.49 | 7,086.03 |
| 03/10/2009 | 7,059.77 | 7,100.77 | 7,021.28 | 7,054.98 |
| 03/11/2009 | 7,165.39 | 7,393.81 | 7,161.85 | 7,376.12 |
| 03/12/2009 | 7,320.45 | 7,345.02 | 7,198.25 | 7,198.25 |
| 03/13/2009 | 7,301.12 | 7,571.45 | 7,300.87 | 7,569.28 |
| 03/16/2009 | 7,630.2 | 7,754.75 | 7,630.2 | 7,704.15 |
| 03/17/2009 | 7,767.34 | 7,967.03 | 7,723.94 | 7,949.13 |
| 03/18/2009 | 8,006.86 | 8,054.35 | 7,895.28 | 7,972.17 |
| 03/19/2009 | 8,017.93 | 8,034.09 | 7,902.49 | 7,945.96 |
| 03/23/2009 | 7,943.14 | 8,229.13 | 7,922.55 | 8,215.53 |
| 03/24/2009 | 8,334.68 | 8,504.41 | 8,297.27 | 8,488.3 |
| 03/25/2009 | 8,499.69 | 8,553.01 | 8,392.56 | 8,479.99 |
| 03/26/2009 | 8,430.22 | 8,640.28 | 8,383.99 | 8,636.33 |
| 03/27/2009 | 8,711.72 | 8,843.18 | 8,626.97 | 8,626.97 |
| 03/30/2009 | 8,621.85 | 8,651.06 | 8,236.08 | 8,236.08 |
| 03/31/2009 | 8,199.43 | 8,383.74 | 8,088.45 | 8,109.53 |
| 04/01/2009 | 8,173.36 | 8,351.91 | 8,084.62 | 8,351.91 |
| 04/02/2009 | 8,453.73 | 8,741.67 | 8,449.87 | 8,719.78 |
| 04/03/2009 | 8,814.1 | 8,884.63 | 8,697.17 | 8,749.84 |
| 04/06/2009 | 8,856.84 | 8,992.06 | 8,812.36 | 8,857.93 |
| 04/07/2009 | 8,838.66 | 8,884.45 | 8,778.92 | 8,832.85 |
| 04/08/2009 | 8,746.73 | 8,765.64 | 8,556.75 | 8,595.01 |
| 04/09/2009 | 8,665.16 | 8,920.86 | 8,664.26 | 8,916.06 |
| 04/10/2009 | 9,041.23 | 9,068.8 | 8,856.69 | 8,964.11 |
| 04/13/2009 | 8,930.35 | 9,024.45 | 8,888.1 | 8,924.43 |
| 04/14/2009 | 8,955.9 | 8,961.73 | 8,749.92 | 8,842.68 |
| 04/15/2009 | 8,777.68 | 8,800.52 | 8,681.03 | 8,742.96 |
| 04/16/2009 | 8,848.43 | 9,030 | 8,720.62 | 8,755.26 |
| 04/17/2009 | 8,854.33 | 8,953.34 | 8,834.63 | 8,907.58 |
| 04/20/2009 | 8,899.59 | 8,933.8 | 8,813.72 | 8,924.75 |
| 04/21/2009 | 8,802.09 | 8,802.09 | 8,612.76 | 8,711.33 |
| 04/22/2009 | 8,777.53 | 8,802.9 | 8,683.27 | 8,727.3 |
| 04/23/2009 | 8,776.94 | 8,860.55 | 8,647.8 | 8,847.01 |
| 04/24/2009 | 8,832.1 | 8,852.83 | 8,694.92 | 8,707.99 |
| 04/27/2009 | 8,783.34 | 8,840.53 | 8,648.51 | 8,726.34 |
| 04/28/2009 | 8,678.28 | 8,808.64 | 8,493.77 | 8,493.77 |
| 04/30/2009 | 8,615.45 | 8,844.77 | 8,615.45 | 8,828.26 |
| 05/01/2009 | 8,848.84 | 9,017.32 | 8,827.13 | 8,977.37 |
| 05/07/2009 | 9,102.35 | 9,385.7 | 9,100.11 | 9,385.7 |
| 05/08/2009 | 9,351.4 | 9,464.43 | 9,349.57 | 9,432.83 |
| 05/11/2009 | 9,460.72 | 9,503.91 | 9,342.75 | 9,451.98 |
| 05/12/2009 | 9,358.25 | 9,389.61 | 9,298.61 | 9,298.61 |
| 05/13/2009 | 9,305.79 | 9,379.47 | 9,278.89 | 9,340.49 |
| 05/14/2009 | 9,212.3 | 9,223.77 | 9,052.41 | 9,093.73 |
| 05/15/2009 | 9,150.21 | 9,272.08 | 9,140.9 | 9,265.02 |
| 05/18/2009 | 9,167.05 | 9,167.82 | 8,997.74 | 9,038.69 |
| 05/19/2009 | 9,172.56 | 9,326.75 | 9,166.97 | 9,290.29 |
| 05/20/2009 | 9,372.72 | 9,399.4 | 9,311.61 | 9,344.64 |
| 05/21/2009 | 9,280.35 | 9,286.35 | 9,189.92 | 9,264.15 |
| 05/22/2009 | 9,156.14 | 9,267.82 | 9,126.69 | 9,225.81 |
| 05/25/2009 | 9,245.95 | 9,402.76 | 9,245.95 | 9,347 |
| 05/26/2009 | 9,364.22 | 9,379.78 | 9,231.93 | 9,310.81 |
| 05/27/2009 | 9,426.62 | 9,491.13 | 9,411.54 | 9,438.77 |
| 05/28/2009 | 9,353.33 | 9,492.66 | 9,353.33 | 9,451.39 |
| 05/29/2009 | 9,478.21 | 9,522.5 | 9,426.52 | 9,522.5 |
| 06/01/2009 | 9,517.49 | 9,691.73 | 9,491.26 | 9,677.75 |
| 06/02/2009 | 9,774.55 | 9,793.47 | 9,704.31 | 9,704.31 |
| 06/03/2009 | 9,723.82 | 9,774.55 | 9,718.7 | 9,741.67 |
| 06/04/2009 | 9,690.93 | 9,743.46 | 9,654.45 | 9,668.96 |
| 06/05/2009 | 9,752.51 | 9,774.98 | 9,719.14 | 9,768.01 |
| 06/08/2009 | 9,829.28 | 9,914.07 | 9,816.17 | 9,865.63 |
| 06/09/2009 | 9,824.17 | 9,855.89 | 9,755.81 | 9,786.82 |
| 06/10/2009 | 9,833.64 | 9,991.49 | 9,813.77 | 9,991.49 |
| 06/11/2009 | 9,992.98 | 10,022.23 | 9,958.98 | 9,981.33 |
| 06/12/2009 | 10,088.21 | 10,170.82 | 10,050.96 | 10,135.82 |
| 06/15/2009 | 10,126.55 | 10,126.55 | 10,029.59 | 10,039.67 |
| 06/16/2009 | 9,914.4 | 9,941.5 | 9,752.88 | 9,752.88 |
| 06/17/2009 | 9,705.73 | 9,845.52 | 9,705.73 | 9,840.85 |
| 06/18/2009 | 9,778.35 | 9,778.35 | 9,649.83 | 9,703.72 |
| 06/19/2009 | 9,757.85 | 9,822.83 | 9,703.87 | 9,786.26 |
| 06/22/2009 | 9,788.07 | 9,887.13 | 9,763.37 | 9,826.27 |
| 06/23/2009 | 9,695.76 | 9,712.09 | 9,511.45 | 9,549.61 |
| 06/24/2009 | 9,596.78 | 9,624.41 | 9,534.24 | 9,590.32 |
| 06/25/2009 | 9,628.18 | 9,871.14 | 9,619.02 | 9,796.08 |
| 06/26/2009 | 9,852.92 | 9,893 | 9,793.95 | 9,877.39 |
| 06/29/2009 | 9,866.28 | 9,943.83 | 9,748.73 | 9,783.47 |
| 06/30/2009 | 9,896.56 | 10,000.3 | 9,894.95 | 9,958.44 |
| 07/01/2009 | 9,889.34 | 10,086.18 | 9,874 | 9,939.93 |
| 07/02/2009 | 9,993.77 | 9,993.77 | 9,869.54 | 9,876.15 |
| 07/03/2009 | 9,751.69 | 9,816.07 | 9,691.16 | 9,816.07 |
| 07/06/2009 | 9,738.49 | 9,771.76 | 9,650.75 | 9,680.87 |
| 07/07/2009 | 9,713.62 | 9,734.43 | 9,619.68 | 9,647.79 |
| 07/08/2009 | 9,548.81 | 9,557.39 | 9,407.98 | 9,420.75 |
| 07/09/2009 | 9,342.33 | 9,384.24 | 9,291.06 | 9,291.06 |
| 07/10/2009 | 9,338.76 | 9,370.15 | 9,265.24 | 9,287.28 |
| 07/13/2009 | 9,242.13 | 9,343.86 | 9,050.33 | 9,050.33 |
| 07/14/2009 | 9,173.14 | 9,284.38 | 9,166.63 | 9,261.81 |
| 07/15/2009 | 9,307.45 | 9,333.64 | 9,250.73 | 9,269.25 |
| 07/16/2009 | 9,393.98 | 9,489.67 | 9,317.11 | 9,344.16 |
| 07/17/2009 | 9,413.86 | 9,420.61 | 9,360.59 | 9,395.32 |
| 07/21/2009 | 9,512.52 | 9,652.02 | 9,508.92 | 9,652.02 |
| 07/22/2009 | 9,642.79 | 9,750.63 | 9,608.77 | 9,723.16 |
| 07/23/2009 | 9,712.1 | 9,861.29 | 9,703.84 | 9,792.94 |
| 07/24/2009 | 9,909.4 | 9,950.04 | 9,863.87 | 9,944.55 |
| 07/27/2009 | 10,020.87 | 10,179.59 | 10,015.11 | 10,088.66 |
| 07/28/2009 | 10,116.89 | 10,116.89 | 10,049.63 | 10,087.26 |
| 07/29/2009 | 10,035.91 | 10,161.95 | 10,035.91 | 10,113.24 |
| 07/30/2009 | 10,155.71 | 10,169.68 | 10,067.51 | 10,165.21 |
| 07/31/2009 | 10,275.14 | 10,359.07 | 10,259.57 | 10,356.83 |
| 08/03/2009 | 10,355.23 | 10,380.57 | 10,322 | 10,352.47 |
| 08/04/2009 | 10,438.4 | 10,479.19 | 10,358.48 | 10,375.01 |
| 08/05/2009 | 10,405.05 | 10,406.1 | 10,252.53 | 10,252.53 |
| 08/06/2009 | 10,266.01 | 10,426.14 | 10,266.01 | 10,388.09 |
| 08/07/2009 | 10,365.71 | 10,412.09 | 10,249.04 | 10,412.09 |
| 08/10/2009 | 10,530.62 | 10,585.37 | 10,487.7 | 10,524.26 |
| 08/11/2009 | 10,514.74 | 10,587.36 | 10,512.21 | 10,585.46 |
| 08/12/2009 | 10,486.36 | 10,526.35 | 10,434.09 | 10,435 |
| 08/13/2009 | 10,508.09 | 10,556.28 | 10,489.12 | 10,517.19 |
| 08/14/2009 | 10,551.33 | 10,630.38 | 10,539.43 | 10,597.33 |
| 08/17/2009 | 10,521.02 | 10,521.02 | 10,268.61 | 10,268.61 |
| 08/18/2009 | 10,208.12 | 10,325.06 | 10,181.1 | 10,284.96 |
| 08/19/2009 | 10,269.97 | 10,327.17 | 10,195.11 | 10,204 |
| 08/20/2009 | 10,254.53 | 10,407.3 | 10,204.26 | 10,383.41 |
| 08/21/2009 | 10,375.22 | 10,375.22 | 10,142.22 | 10,238.2 |
| 08/24/2009 | 10,389.57 | 10,591 | 10,388.78 | 10,581.05 |
| 08/25/2009 | 10,515.57 | 10,566.31 | 10,469.69 | 10,497.36 |
| 08/26/2009 | 10,554.44 | 10,668.74 | 10,526.51 | 10,639.71 |
| 08/27/2009 | 10,570.78 | 10,575.79 | 10,400.83 | 10,473.97 |
| 08/28/2009 | 10,546.88 | 10,560.44 | 10,471.63 | 10,534.14 |
| 08/31/2009 | 10,608.16 | 10,767 | 10,423.9 | 10,492.53 |
| 09/01/2009 | 10,453.37 | 10,577.19 | 10,438.51 | 10,530.06 |
| 09/02/2009 | 10,378.08 | 10,378.08 | 10,215.6 | 10,280.46 |
| 09/03/2009 | 10,240.02 | 10,290.83 | 10,185.38 | 10,214.64 |
| 09/04/2009 | 10,256.49 | 10,256.49 | 10,143.26 | 10,187.11 |
| 09/07/2009 | 10,288.56 | 10,326.45 | 10,274.38 | 10,320.94 |
| 09/08/2009 | 10,353.51 | 10,393.23 | 10,300.5 | 10,393.23 |
| 09/09/2009 | 10,343.8 | 10,390.25 | 10,249.11 | 10,312.14 |
| 09/10/2009 | 10,385.35 | 10,521.14 | 10,382.99 | 10,513.67 |
| 09/11/2009 | 10,519.33 | 10,522.23 | 10,407.97 | 10,444.33 |
| 09/14/2009 | 10,388.32 | 10,388.32 | 10,170.74 | 10,202.06 |
| 09/15/2009 | 10,255.73 | 10,292.47 | 10,183.3 | 10,217.62 |
| 09/16/2009 | 10,288.72 | 10,394.56 | 10,247.24 | 10,270.77 |
| 09/17/2009 | 10,373.25 | 10,443.8 | 10,340.14 | 10,443.8 |
| 09/18/2009 | 10,379.21 | 10,399.42 | 10,292.5 | 10,370.54 |
| 09/24/2009 | 10,405.53 | 10,566.98 | 10,386.88 | 10,544.22 |
| 09/25/2009 | 10,395.45 | 10,395.45 | 10,228.6 | 10,265.98 |
| 09/28/2009 | 10,136.24 | 10,151.6 | 9,971.05 | 10,009.52 |
| 09/29/2009 | 10,089.11 | 10,125.88 | 10,059.87 | 10,100.2 |
| 09/30/2009 | 10,105.17 | 10,138.04 | 10,063.69 | 10,133.23 |
| 10/01/2009 | 10,072.64 | 10,077.22 | 9,965.06 | 9,978.64 |
| 10/02/2009 | 9,848.07 | 9,852.17 | 9,714.18 | 9,731.87 |
| 10/05/2009 | 9,733.07 | 9,751.56 | 9,669.31 | 9,674.49 |
| 10/06/2009 | 9,744.42 | 9,744.42 | 9,628.67 | 9,691.8 |
| 10/07/2009 | 9,750.24 | 9,821.74 | 9,735.68 | 9,799.6 |
| 10/08/2009 | 9,806.03 | 9,863.34 | 9,746.15 | 9,832.47 |
| 10/09/2009 | 9,893.63 | 10,016.39 | 9,857.39 | 10,016.39 |
| 10/13/2009 | 10,066.85 | 10,116.72 | 10,039.62 | 10,076.56 |
| 10/14/2009 | 10,096.01 | 10,096.01 | 10,016.24 | 10,060.21 |
| 10/15/2009 | 10,194.91 | 10,272.62 | 10,184.81 | 10,238.65 |
| 10/16/2009 | 10,276.4 | 10,290.31 | 10,216.14 | 10,257.56 |
| 10/19/2009 | 10,179.46 | 10,264.44 | 10,125.33 | 10,236.51 |
| 10/20/2009 | 10,329.3 | 10,357.59 | 10,307.59 | 10,336.84 |
| 10/21/2009 | 10,292.39 | 10,350.45 | 10,292.39 | 10,333.39 |
| 10/22/2009 | 10,251.09 | 10,274.61 | 10,159.66 | 10,267.17 |
| 10/23/2009 | 10,335.34 | 10,364.17 | 10,271.71 | 10,282.99 |
| 10/26/2009 | 10,271.84 | 10,397.69 | 10,250.84 | 10,362.62 |
| 10/27/2009 | 10,283.46 | 10,290.92 | 10,201.93 | 10,212.46 |
| 10/28/2009 | 10,182.14 | 10,209.2 | 10,060.39 | 10,075.05 |
| 10/29/2009 | 9,941.57 | 9,945.41 | 9,850.12 | 9,891.1 |
| 10/30/2009 | 10,006.84 | 10,049.59 | 9,984.33 | 10,034.74 |
| 11/02/2009 | 9,903.77 | 9,904.61 | 9,736.14 | 9,802.95 |
| 11/04/2009 | 9,785.28 | 9,845 | 9,767.91 | 9,844.31 |
| 11/05/2009 | 9,803.5 | 9,825.82 | 9,691.69 | 9,717.44 |
| 11/06/2009 | 9,812.73 | 9,849.72 | 9,767 | 9,789.35 |
| 11/09/2009 | 9,777.64 | 9,845.9 | 9,731.59 | 9,808.99 |
| 11/10/2009 | 9,904.68 | 9,979.46 | 9,857.1 | 9,870.73 |
| 11/11/2009 | 9,890.18 | 9,949.71 | 9,849.99 | 9,871.68 |
| 11/12/2009 | 9,921.45 | 9,943.57 | 9,788.49 | 9,804.49 |
| 11/13/2009 | 9,793.19 | 9,805.2 | 9,719.38 | 9,770.31 |
| 11/16/2009 | 9,784.14 | 9,802.53 | 9,725.81 | 9,791.18 |
| 11/17/2009 | 9,834.58 | 9,847.64 | 9,715.28 | 9,729.93 |
| 11/18/2009 | 9,723.23 | 9,788.81 | 9,631.83 | 9,676.8 |
| 11/19/2009 | 9,691.86 | 9,691.86 | 9,496.07 | 9,549.47 |
| 11/20/2009 | 9,460.21 | 9,513.6 | 9,423.66 | 9,497.68 |
| 11/24/2009 | 9,511 | 9,511 | 9,397.79 | 9,401.58 |
| 11/25/2009 | 9,381.9 | 9,453.7 | 9,366.33 | 9,441.64 |
| 11/26/2009 | 9,354.8 | 9,457.24 | 9,324.99 | 9,383.24 |
| 11/27/2009 | 9,257.2 | 9,257.2 | 9,076.41 | 9,081.52 |
| 11/30/2009 | 9,189.17 | 9,353.74 | 9,162.18 | 9,345.55 |
| 12/01/2009 | 9,281.82 | 9,572.2 | 9,233.2 | 9,572.2 |
| 12/02/2009 | 9,551.79 | 9,643.32 | 9,514.15 | 9,608.94 |
| 12/03/2009 | 9,707.02 | 9,977.67 | 9,707.02 | 9,977.67 |
| 12/04/2009 | 10,019.24 | 10,022.59 | 9,902.83 | 10,022.59 |
| 12/07/2009 | 10,131.9 | 10,204.58 | 10,106.31 | 10,167.6 |
| 12/08/2009 | 10,079.81 | 10,149.32 | 10,079.81 | 10,140.47 |
| 12/09/2009 | 10,048.94 | 10,048.94 | 9,985.97 | 10,004.72 |
| 12/10/2009 | 9,964.05 | 10,035.92 | 9,834.22 | 9,862.82 |
| 12/11/2009 | 9,958 | 10,107.87 | 9,916.21 | 10,107.87 |
| 12/14/2009 | 10,126.61 | 10,126.61 | 10,009.6 | 10,105.68 |
| 12/15/2009 | 10,053.45 | 10,111.76 | 10,033.9 | 10,083.48 |
| 12/16/2009 | 10,179.33 | 10,222.22 | 10,117.12 | 10,177.41 |
| 12/17/2009 | 10,199.92 | 10,260.12 | 10,163.8 | 10,163.8 |
| 12/18/2009 | 10,110.64 | 10,157.25 | 10,027.85 | 10,142.05 |
| 12/21/2009 | 10,196.71 | 10,215.49 | 10,183.47 | 10,183.47 |
| 12/22/2009 | 10,256 | 10,378.03 | 10,235.22 | 10,378.03 |
| 12/24/2009 | 10,413.37 | 10,558.41 | 10,413.37 | 10,536.92 |
| 12/25/2009 | 10,546.97 | 10,546.97 | 10,476.65 | 10,494.71 |
| 12/28/2009 | 10,521.81 | 10,652.99 | 10,513.55 | 10,634.23 |
| 12/29/2009 | 10,611.85 | 10,683.12 | 10,597.41 | 10,638.06 |
| 12/30/2009 | 10,707.51 | 10,707.51 | 10,546.44 | 10,546.44 |