^N225: Nikkei 225 Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 10,132.5064

CLOSE 10,120.8012

Low

LOW 8,246.53

High

HIGH 12,074.03

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2002	10,631	10,871.49	10,617.08	10,871.49
01/07/2002	10,803.45	10,979.92	10,803.45	10,942.36
01/08/2002	10,841.97	10,843.26	10,662.25	10,695.6
01/09/2002	10,661.25	10,747.6	10,638.43	10,663.98
01/10/2002	10,652.17	10,710.48	10,494.35	10,538.43
01/11/2002	10,536.25	10,571.5	10,441.59	10,441.59
01/15/2002	10,359.44	10,359.44	10,208.05	10,208.05
01/16/2002	10,172.16	10,269.03	10,096.34	10,177.58
01/17/2002	10,184.95	10,257.45	10,074.45	10,128.18
01/18/2002	10,165.16	10,296.79	10,151.43	10,293.32
01/21/2002	10,252.43	10,393.56	10,169.8	10,280.25
01/22/2002	10,225.52	10,280.3	10,050.98	10,050.98
01/23/2002	10,063.92	10,154.82	10,040.91	10,040.91
01/24/2002	10,089.25	10,240.39	10,012.8	10,074.05
01/25/2002	10,133.59	10,149.87	10,017.48	10,144.14
01/28/2002	10,190.28	10,303.74	10,156.19	10,220.85
01/29/2002	10,191.75	10,191.75	10,026.03	10,026.03
01/30/2002	9,921.73	9,938.33	9,843.12	9,919.48
01/31/2002	9,962.35	10,012.15	9,896.84	9,997.8
02/01/2002	10,026.96	10,032.25	9,735.05	9,791.43
02/04/2002	9,808.82	9,808.82	9,623.99	9,631.93
02/05/2002	9,577.17	9,683.93	9,473.46	9,475.6
02/06/2002	9,494.62	9,602.52	9,420.85	9,420.85
02/07/2002	9,481.09	9,634.79	9,458.7	9,583.27
02/08/2002	9,564.75	9,753.75	9,538.45	9,686.06
02/12/2002	9,816.96	9,949.73	9,816.96	9,877.99
02/13/2002	9,901.89	10,039.25	9,865.75	9,968.35
02/14/2002	10,014.18	10,235.38	10,014.18	10,081.09
02/15/2002	10,098.23	10,152	10,025.55	10,048.1
02/18/2002	10,021.55	10,119.21	9,980.89	10,093.25
02/19/2002	10,113.69	10,129.34	9,847.16	9,847.16
02/20/2002	9,783.16	9,901.24	9,773.95	9,834.13
02/21/2002	9,913.85	10,295.42	9,895.45	10,295.42
02/22/2002	10,219.85	10,418.64	10,165.72	10,356.78
02/25/2002	10,394.73	10,446.28	10,289.83	10,296.47
02/26/2002	10,405.46	10,458.87	10,183.52	10,202.63
02/27/2002	10,268.87	10,573.09	10,268.87	10,573.09
02/28/2002	10,634.93	10,798.67	10,587.83	10,587.83
03/01/2002	10,641.36	10,813.45	10,540.31	10,812
03/04/2002	10,942.5	11,450.22	10,941.36	11,450.22
03/05/2002	11,529.21	11,602.75	11,348.45	11,348.45
03/06/2002	11,375.87	11,648.38	11,358.53	11,358.53
03/07/2002	11,473.63	11,690.36	11,472.88	11,648.34
03/08/2002	11,710.2	12,010.25	11,634.31	11,885.79
03/11/2002	11,941.92	12,034.04	11,772.86	11,919.3
03/12/2002	11,863.71	11,912.29	11,607.33	11,607.33
03/13/2002	11,548.24	11,774.18	11,415.31	11,415.31
03/14/2002	11,471.83	11,568.82	11,347.25	11,568.82
03/15/2002	11,594.87	11,709.44	11,537.89	11,648.01
03/18/2002	11,745.81	11,789.46	11,477.68	11,498.38
03/19/2002	11,597.86	11,792.82	11,597.86	11,792.82
03/20/2002	11,833.97	11,833.97	11,503.79	11,526.78
03/22/2002	11,460.95	11,519.68	11,326.22	11,345.08
03/25/2002	11,339.06	11,356.05	11,327.97	11,327.97
03/26/2002	11,214.25	11,524.23	11,165	11,207.92
03/27/2002	11,251.7	11,421.01	11,190.39	11,323.68
03/28/2002	11,313.56	11,348.22	11,240.99	11,333.11
03/29/2002	11,350.35	11,389.6	11,031.79	11,039.69
04/01/2002	11,106	11,149	11,008	11,029
04/02/2002	11,142.83	11,156.12	11,061.38	11,120.11
04/03/2002	11,430.25	11,521.39	11,387.58	11,400.71
04/04/2002	11,430.25	11,537.13	11,336.2	11,379.2
04/05/2002	11,366.4	11,412.99	11,301.95	11,335.49
04/08/2002	11,321.28	11,430.03	11,265.18	11,352.89
04/09/2002	11,337.49	11,354.48	11,161.66	11,201.82
04/10/2002	11,089.13	11,260.81	11,078.78	11,173.73
04/11/2002	11,291.38	11,310	11,183.93	11,219.75
04/12/2002	11,069.84	11,113.34	10,909.29	10,933.36
04/15/2002	11,013.67	11,115.18	10,969.77	11,094.08
04/16/2002	11,160.91	11,304.2	11,155.2	11,304.2
04/17/2002	11,422.75	11,515.74	11,407.18	11,498.44
04/18/2002	11,499.78	11,604.51	11,499.78	11,543.67
04/19/2002	11,488.5	11,509.8	11,418.45	11,509.8
04/22/2002	11,555.08	11,739.94	11,555.08	11,727.84
04/23/2002	11,633.18	11,806.76	11,618.36	11,806.76
04/24/2002	11,749.32	11,791.82	11,677.35	11,744.93
04/25/2002	11,691.73	11,693.97	11,613.7	11,629.24
04/26/2002	11,681.8	11,681.8	11,466.64	11,522.6
04/30/2002	11,532.57	11,541.85	11,444.8	11,497
05/01/2002	11,540.09	11,572.64	11,537.52	11,537.52
05/02/2002	11,609.69	11,609.69	11,531.33	11,546.42
05/07/2002	11,500.13	11,500.13	11,285.21	11,296.52
05/08/2002	11,356.54	11,558.93	11,356.54	11,513.44
05/09/2002	11,633.8	11,707.76	11,628.21	11,639.7
05/10/2002	11,534.73	11,584.45	11,523.97	11,561.44
05/13/2002	11,473.93	11,473.93	11,312.84	11,343.69
05/14/2002	11,451.6	11,476.31	11,336.81	11,372.67
05/15/2002	11,486.06	11,656.32	11,486.06	11,634.12
05/16/2002	11,642.97	11,642.97	11,642.97	11,642.97
05/17/2002	11,820.33	11,888.98	11,820.33	11,871.73
05/20/2002	11,887.8	11,929.71	11,838.13	11,867.85
05/21/2002	11,803.74	11,821.18	11,780.32	11,803.45
05/22/2002	11,767.57	11,936.58	11,767	11,898.94
05/23/2002	12,001.28	12,017.71	11,956.92	11,956.92
05/24/2002	12,023.42	12,023.42	11,881.53	11,931.92
05/27/2002	11,975.33	12,074.03	11,966.58	12,041.92
05/28/2002	11,941.97	11,946.31	11,916.46	11,926.54
05/29/2002	11,860.76	11,873.98	11,835.29	11,873.02
05/30/2002	11,804.46	11,804.46	11,688	11,720.56
05/31/2002	11,780.49	11,873.57	11,780.49	11,822.96
06/03/2002	11,804.04	11,882.03	11,804.04	11,881.01
06/04/2002	11,854.51	11,854.51	11,681.33	11,698.36
06/05/2002	11,703.82	11,743.41	11,665.94	11,697.08
06/06/2002	11,700.13	11,725.54	11,540.32	11,596.29
06/07/2002	11,467.03	11,467.03	11,383.06	11,385.31
06/10/2002	11,470.92	11,480.77	11,378.92	11,400.35
06/11/2002	11,390.41	11,494.02	11,390.41	11,455.42
06/12/2002	11,392.32	11,392.32	11,283.7	11,289.08
06/13/2002	11,250.69	11,371.53	11,168.61	11,184.82
06/14/2002	11,121.89	11,121.89	10,960.53	11,027.29
06/17/2002	10,858.05	10,870.81	10,643.45	10,716.84
06/18/2002	10,799.43	10,876.89	10,757.88	10,772.08
06/19/2002	10,757.03	10,757.03	10,481.88	10,552.14
06/20/2002	10,467.22	10,597.57	10,423.5	10,553.6
06/21/2002	10,489.78	10,489.78	10,338.04	10,386.92
06/24/2002	10,255.99	10,475.59	10,214.74	10,475.59
06/25/2002	10,463.97	10,560.43	10,410.45	10,451.61
06/26/2002	10,376.29	10,376.29	10,094.04	10,179.48
06/27/2002	10,266.09	10,318.3	10,185.29	10,294.67
06/28/2002	10,390.53	10,547.4	10,373.76	10,518.27
07/01/2002	10,655	10,655	10,544.9	10,565.6
07/02/2002	10,516.66	10,516.66	10,376.71	10,473.38
07/03/2002	10,521.64	10,775.68	10,519.37	10,764.28
07/04/2002	10,752.34	10,757.38	10,649.28	10,658.23
07/05/2002	10,701.3	10,871.71	10,701.3	10,871.71
07/08/2002	10,959	11,051	10,760	10,769
07/09/2002	10,836.19	10,960.12	10,816.53	10,926.28
07/10/2002	10,865.93	10,944.91	10,781.93	10,791.9
07/11/2002	10,647.59	10,647.59	10,490.34	10,520.63
07/12/2002	10,608.63	10,686.28	10,581.13	10,686.28
07/15/2002	10,548.21	10,548.21	10,392.79	10,399.25
07/16/2002	10,313.21	10,455.83	10,312.18	10,336.74
07/17/2002	10,256.39	10,301.19	10,127.05	10,149.89
07/18/2002	10,366.95	10,487.01	10,363.74	10,460.98
07/19/2002	10,421.53	10,421.53	10,180.66	10,224.35
07/22/2002	10,076	10,296	9,982	10,189
07/23/2002	10,102.46	10,256.04	10,060.14	10,221.16
07/24/2002	10,134.88	10,134.88	9,934.61	9,998.79
07/25/2002	10,079.98	10,152.94	9,991.86	10,043.93
07/26/2002	9,868.33	9,868.33	9,560.74	9,596.91
07/29/2002	9,654.13	9,815.73	9,654.13	9,722.8
07/30/2002	9,801.09	9,990.68	9,791.45	9,976.09
07/31/2002	9,964.75	9,964.75	9,837.85	9,865.98
08/01/2002	9,912.59	9,912.59	9,771	9,771
08/02/2002	9,716.71	9,771.53	9,638.29	9,728.13
08/05/2002	9,637.31	9,763.35	9,636.92	9,683.44
08/06/2002	9,609.65	9,622.52	9,445.9	9,499.5
08/07/2002	9,637.24	9,866.86	9,637.24	9,863.24
08/08/2002	9,914.3	9,918.19	9,752.47	9,780.98
08/09/2002	9,871.77	10,025.56	9,856.86	10,025.56
08/12/2002	9,932	9,932	9,748	9,748
08/13/2002	9,999.79	9,999.79	9,999.79	9,999.79
08/14/2002	9,642.03	9,676.39	9,634.26	9,652.23
08/15/2002	9,740.2	9,829.72	9,740.2	9,792.75
08/16/2002	9,638.41	9,638.41	9,638.41	9,638.41
08/19/2002	9,773.38	9,773.38	9,526.83	9,568.86
08/20/2002	9,696.43	9,716.56	9,606.04	9,608.96
08/21/2002	9,540.71	9,669.12	9,526.99	9,644.65
08/22/2002	9,650.54	9,817.98	9,573.88	9,817.98
08/23/2002	9,894.8	9,958.63	9,873.12	9,904.69
08/26/2002	9,811.84	10,155.88	9,811.21	10,087.94
08/27/2002	10,001.44	10,052.71	9,928.93	9,928.93
08/28/2002	9,921.08	9,942.07	9,761.23	9,799.8
08/29/2002	9,681.41	9,681.41	9,562.11	9,594.37
08/30/2002	9,646.78	9,662.74	9,524.78	9,662.74
09/02/2002	9,564.9	9,565.08	9,508.25	9,515.38
09/03/2002	9,449.2	9,449.2	9,275.61	9,278.03
09/04/2002	9,122.7	9,141.22	9,018.53	9,018.53
09/05/2002	9,147.66	9,285.97	9,144.09	9,285.97
09/06/2002	9,108.6	9,137.56	9,001.69	9,103.93
09/09/2002	9,221.5	9,349.39	9,221.5	9,307.36
09/10/2002	9,354.89	9,455.85	9,292.34	9,292.34
09/11/2002	9,384.18	9,415.8	9,363.41	9,363.41
09/12/2002	9,359.13	9,435.55	9,289.98	9,415.35
09/13/2002	9,298.9	9,303.39	9,172.75	9,201.66
09/16/2002	9,241.93	9,241.93	9,241.93	9,241.93
09/17/2002	9,349.38	9,551.78	9,349.38	9,527.61
09/18/2002	9,431.88	9,431.88	9,265.49	9,265.49
09/19/2002	9,606.78	9,833.01	9,606.78	9,695.62
09/20/2002	9,566.16	9,628.43	9,456.01	9,494.37
09/24/2002	9,396.42	9,396.42	9,191.27	9,247.58
09/25/2002	9,212.63	9,291.03	9,178.92	9,210.6
09/26/2002	9,264.97	9,371.37	9,264.97	9,306.97
09/27/2002	9,415.74	9,555.4	9,415.74	9,470.44
09/30/2002	9,421.25	9,435.42	9,327.98	9,395.8
10/01/2002	9,289.53	9,289.53	9,167.02	9,185.66
10/02/2002	9,252.29	9,259.77	9,099.34	9,099.34
10/03/2002	9,057.98	9,086.03	8,933.65	8,979.81
10/04/2002	8,899.77	8,995.54	8,891.15	8,943.97
10/07/2002	8,920.74	8,920.74	8,665.86	8,672.93
10/08/2002	8,712.22	8,766.6	8,700.01	8,729.7
10/09/2002	8,649.06	8,650.82	8,505.51	8,532.73
10/10/2002	8,468.03	8,468.03	8,273.67	8,390.99
10/11/2002	8,512.57	8,594.28	8,497.21	8,553.67
10/15/2002	8,641.66	8,840.73	8,641.66	8,819.99
10/16/2002	8,934.07	8,972.47	8,848.6	8,849.96
10/17/2002	8,894.13	9,038.06	8,894.13	8,903.27
10/18/2002	9,055.93	9,134.8	9,055.93	9,103.21
10/21/2002	9,108.51	9,108.51	9,030.26	9,060.87
10/22/2002	8,969.51	8,969.51	8,689.39	8,736.43
10/23/2002	8,623.87	8,747.43	8,570.75	8,747.43
10/24/2002	8,724.7	8,724.7	8,561.05	8,606.98
10/25/2002	8,612.57	8,747.55	8,612.57	8,716.27
10/28/2002	8,680	8,758	8,558	8,758
10/29/2002	8,715.74	8,785.44	8,678.25	8,708.76
10/30/2002	8,631.41	8,842.78	8,615.3	8,756.59
10/31/2002	8,830.71	8,830.71	8,576.7	8,640.48
11/01/2002	8,651.67	8,698.19	8,571.43	8,685.72
11/05/2002	8,790.66	8,995.51	8,790.57	8,937.56
11/06/2002	8,955.83	9,100.68	8,914.09	8,953.29
11/07/2002	8,911.67	8,955.7	8,854.44	8,920.44
11/08/2002	8,824.46	8,824.46	8,657.18	8,690.77
11/11/2002	8,619.74	8,619.74	8,430.5	8,460.37
11/12/2002	8,486.78	8,526.88	8,380.46	8,464.77
11/13/2002	8,505.93	8,505.93	8,389.36	8,438.52
11/14/2002	8,428.59	8,501.36	8,303.39	8,303.39
11/15/2002	8,402.26	8,517.25	8,399.68	8,503.59
11/18/2002	8,477.66	8,479.78	8,292.35	8,346.01
11/19/2002	8,329.63	8,413.59	8,246.53	8,365.26
11/20/2002	8,383.56	8,512.39	8,383.56	8,512.39
11/21/2002	8,537.97	8,683.3	8,530.93	8,668.06
11/22/2002	8,758.22	8,819.6	8,715.94	8,772.56
11/25/2002	8,818.4	8,956.48	8,751.62	8,944.44
11/26/2002	8,943.57	8,983.24	8,749.88	8,823.99
11/27/2002	8,761.17	8,927.04	8,761.17	8,875.88
11/28/2002	8,968.49	9,185.68	8,967.64	9,176.78
11/29/2002	9,171.76	9,294.1	9,125.35	9,215.56
12/02/2002	9,208.61	9,251.82	9,112.46	9,174.47
12/03/2002	9,244.17	9,320.11	9,183.58	9,205.11
12/04/2002	9,126.63	9,126.63	8,960.62	9,006.73
12/05/2002	8,968.63	9,035.42	8,907.35	8,917.57
12/06/2002	8,897.67	8,907.15	8,805.04	8,863.26
12/09/2002	8,836.68	8,942.21	8,798.56	8,828.05
12/10/2002	8,756.1	8,869.26	8,753.5	8,804.52
12/11/2002	8,855.87	8,876.03	8,725.32	8,727.66
12/12/2002	8,716.55	8,754.81	8,682.98	8,708.69
12/13/2002	8,694.23	8,694.23	8,496.29	8,516.07
12/16/2002	8,499.09	8,570.43	8,416.2	8,450.94
12/17/2002	8,525.15	8,583.68	8,487.2	8,510.73
12/18/2002	8,468.43	8,489.53	8,310.42	8,344.01
12/19/2002	8,312.3	8,411.76	8,256.52	8,387.57
12/20/2002	8,408.38	8,421.91	8,305.8	8,406.88
12/24/2002	8,503.13	8,556.58	8,440.44	8,512.37
12/25/2002	8,502.11	8,527.73	8,455.63	8,501.14
12/26/2002	8,575.58	8,706.48	8,572.72	8,700.1
12/27/2002	8,686.5	8,714.05	8,630.82	8,714.05
12/30/2002	8,617.65	8,617.65	8,543.7	8,578.95

Menu

Create your free account now!

^N225: Nikkei 225 Historical Data

2002 Historical Chart

Average

Low

High