^N225: Nikkei 225 Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 19,921.2777

CLOSE 19,925.4196

Low

LOW 17,242

High

HIGH 21,573

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	17,421	17,424	17,242	17,369
01/04/1994	17,422	17,425	17,242	17,370
01/05/1994	17,377	17,793	17,377	17,783
01/06/1994	17,865	18,028	17,793	17,882
01/07/1994	17,843	18,131	17,787	18,124
01/10/1994	18,187	18,567	18,187	18,443
01/11/1994	18,482	18,672	18,373	18,485
01/12/1994	18,447	18,807	18,302	18,794
01/13/1994	18,770	18,823	18,549	18,577
01/14/1994	18,623	19,044	18,473	18,974
01/17/1994	18,912	18,912	18,646	18,725
01/18/1994	18,704	18,810	18,515	18,515
01/19/1994	18,516	19,119	18,516	19,039
01/20/1994	19,124	19,342	19,026	19,184
01/21/1994	19,187	19,338	19,066	19,307
01/24/1994	19,294	19,294	18,320	18,353
01/25/1994	18,427	18,662	18,427	18,648
01/26/1994	18,696	19,156	18,691	19,138
01/27/1994	19,130	19,325	18,812	18,892
01/28/1994	18,870	19,705	18,657	18,758
01/31/1994	18,791	20,229	18,791	20,229
02/01/1994	20,256	20,510	20,237	20,416
02/02/1994	20,393	20,399	20,099	20,250
02/03/1994	20,293	20,433	19,935	20,175
02/04/1994	20,151	20,301	20,035	20,301
02/07/1994	20,255	20,255	20,012	20,014
02/08/1994	20,081	20,526	20,081	20,251
02/09/1994	20,236	20,236	19,651	19,841
02/10/1994	19,819	20,007	19,799	19,990
02/14/1994	19,938	19,938	19,368	19,459
02/15/1994	19,406	19,406	18,768	18,974
02/16/1994	19,033	19,267	19,032	19,052
02/17/1994	19,026	19,027	18,801	18,931
02/18/1994	18,993	19,078	18,873	18,960
02/21/1994	18,909	19,415	18,827	19,394
02/22/1994	19,423	19,562	19,327	19,343
02/23/1994	19,401	19,467	19,324	19,342
02/24/1994	19,389	19,792	19,389	19,765
02/25/1994	19,680	19,891	19,580	19,803
02/28/1994	19,849	20,117	19,849	19,997
03/01/1994	20,053	20,241	20,053	20,217
03/02/1994	20,159	20,159	19,724	19,745
03/03/1994	19,760	19,772	19,532	19,606
03/04/1994	19,636	20,052	19,628	19,967
03/07/1994	19,979	20,279	19,769	19,812
03/08/1994	19,826	20,091	19,826	19,898
03/09/1994	19,869	19,894	19,666	19,839
03/10/1994	19,880	20,114	19,880	20,090
03/11/1994	20,109	20,256	20,017	20,115
03/14/1994	20,157	20,580	20,157	20,526
03/15/1994	20,550	20,654	20,458	20,508
03/16/1994	20,518	20,781	20,518	20,677
03/17/1994	20,668	20,668	20,449	20,592
03/18/1994	20,623	20,655	20,440	20,469
03/22/1994	20,459	20,459	20,202	20,254
03/23/1994	20,276	20,322	19,938	19,962
03/24/1994	19,970	20,076	19,870	20,038
03/25/1994	19,973	19,973	19,772	19,836
03/28/1994	19,820	20,063	19,726	19,942
03/29/1994	19,934	19,969	19,653	19,710
03/30/1994	19,641	19,641	19,289	19,560
03/31/1994	19,500	19,547	19,082	19,111
04/01/1994	19,162	19,378	19,162	19,277
04/04/1994	19,233	19,233	18,896	19,122
04/05/1994	19,184	19,580	19,184	19,563
04/06/1994	19,636	19,878	19,636	19,697
04/07/1994	19,676	19,946	19,588	19,891
04/08/1994	19,909	19,973	19,521	19,935
04/11/1994	19,949	19,999	19,867	19,898
04/12/1994	19,885	19,885	19,648	19,648
04/13/1994	19,682	20,103	19,672	20,060
04/14/1994	20,052	20,169	19,848	19,987
04/15/1994	20,050	20,282	20,050	20,165
04/18/1994	20,222	20,495	20,222	20,277
04/19/1994	20,243	20,301	20,119	20,192
04/20/1994	20,203	20,223	19,850	19,882
04/21/1994	19,905	19,934	19,793	19,799
04/22/1994	19,881	20,072	19,833	19,964
04/25/1994	19,921	19,921	19,628	19,709
04/26/1994	19,718	19,718	19,512	19,629
04/27/1994	19,634	19,814	19,613	19,729
04/28/1994	19,724	19,763	19,645	19,725
05/02/1994	19,649	19,649	19,489	19,570
05/06/1994	19,621	19,908	19,621	19,862
05/09/1994	19,821	19,821	19,721	19,787
05/10/1994	19,764	19,962	19,753	19,917
05/11/1994	20,001	20,220	20,001	20,150
05/12/1994	20,139	20,260	20,119	20,224
05/13/1994	20,251	20,360	20,221	20,271
05/16/1994	20,318	20,397	20,174	20,188
05/17/1994	20,159	20,175	20,067	20,134
05/18/1994	20,192	20,286	19,966	20,153
05/19/1994	20,131	20,302	20,034	20,221
05/20/1994	20,255	20,438	20,255	20,342
05/23/1994	20,386	20,575	20,328	20,569
05/24/1994	20,539	20,749	20,501	20,622
05/25/1994	20,633	20,701	20,510	20,664
05/26/1994	20,632	20,690	20,489	20,496
05/27/1994	20,519	20,825	20,510	20,777
05/30/1994	20,836	20,932	20,817	20,839
05/31/1994	20,857	21,049	20,857	20,974
06/01/1994	20,989	21,091	20,896	21,053
06/02/1994	21,074	21,199	20,966	21,009
06/03/1994	20,934	20,954	20,802	20,954
06/06/1994	20,955	20,955	20,708	20,727
06/07/1994	20,735	21,054	20,735	21,043
06/08/1994	21,002	21,274	20,930	21,262
06/09/1994	21,280	21,455	21,264	21,403
06/10/1994	21,401	21,560	21,355	21,395
06/13/1994	21,378	21,573	21,272	21,553
06/14/1994	21,496	21,496	21,304	21,354
06/15/1994	21,413	21,497	21,235	21,283
06/16/1994	21,275	21,390	21,274	21,367
06/17/1994	21,399	21,572	21,399	21,503
06/20/1994	21,516	21,516	21,126	21,152
06/21/1994	21,076	21,076	20,759	20,813
06/22/1994	20,743	20,743	20,371	20,581
06/23/1994	20,637	21,068	20,637	21,040
06/24/1994	20,998	20,998	20,755	20,767
06/27/1994	20,645	20,645	20,169	20,301
06/28/1994	20,356	20,733	20,356	20,639
06/29/1994	20,599	20,599	20,420	20,481
06/30/1994	20,418	20,684	20,246	20,644
07/01/1994	20,618	20,618	20,274	20,543
07/04/1994	20,599	20,703	20,573	20,632
07/05/1994	20,650	20,908	20,650	20,834
07/06/1994	20,847	20,879	20,627	20,629
07/07/1994	20,666	20,724	20,594	20,620
07/08/1994	20,642	20,692	20,440	20,526
07/11/1994	20,468	20,535	20,369	20,473
07/12/1994	20,412	20,419	20,294	20,400
07/13/1994	20,395	20,559	20,369	20,540
07/14/1994	20,565	20,780	20,565	20,718
07/15/1994	20,775	20,878	20,718	20,770
07/18/1994	20,743	20,816	20,688	20,718
07/19/1994	20,754	20,852	20,736	20,775
07/20/1994	20,817	20,872	20,737	20,781
07/21/1994	20,768	20,768	20,609	20,663
07/22/1994	20,649	20,674	20,427	20,463
07/25/1994	20,427	20,427	20,224	20,298
07/26/1994	20,292	20,391	20,242	20,345
07/27/1994	20,333	20,333	20,104	20,137
07/28/1994	20,150	20,263	19,994	20,248
07/29/1994	20,319	20,517	20,318	20,449
08/01/1994	20,409	20,423	20,271	20,271
08/02/1994	20,339	20,661	20,339	20,660
08/03/1994	20,664	20,729	20,592	20,632
08/04/1994	20,611	20,700	20,565	20,676
08/05/1994	20,655	20,680	20,467	20,521
08/08/1994	20,520	20,638	20,502	20,635
08/09/1994	20,706	20,774	20,583	20,590
08/10/1994	20,597	20,770	20,584	20,770
08/11/1994	20,770	20,845	20,690	20,821
08/12/1994	20,825	20,825	20,643	20,663
08/15/1994	20,648	20,747	20,626	20,626
08/16/1994	20,657	20,842	20,657	20,786
08/17/1994	20,829	20,876	20,792	20,825
08/18/1994	20,830	20,862	20,772	20,862
08/19/1994	20,803	20,803	20,501	20,512
08/22/1994	20,536	20,538	20,380	20,394
08/23/1994	20,368	20,503	20,316	20,380
08/24/1994	20,346	20,511	20,311	20,511
08/25/1994	20,537	20,603	20,443	20,443
08/26/1994	20,444	20,554	20,416	20,471
08/29/1994	20,586	20,722	20,583	20,600
08/30/1994	20,591	20,629	20,503	20,592
08/31/1994	20,595	20,628	20,533	20,628
09/01/1994	20,634	20,700	20,617	20,642
09/02/1994	20,644	20,675	20,615	20,653
09/05/1994	20,641	20,641	20,395	20,409
09/06/1994	20,408	20,529	20,353	20,393
09/07/1994	20,364	20,364	20,023	20,023
09/08/1994	20,043	20,108	19,917	19,917
09/09/1994	19,966	20,150	19,853	19,897
09/12/1994	19,918	19,973	19,882	19,917
09/13/1994	19,923	20,097	19,826	20,046
09/14/1994	20,024	20,040	19,906	19,919
09/16/1994	19,948	19,972	19,795	19,796
09/19/1994	19,770	19,780	19,543	19,554
09/20/1994	19,601	19,842	19,601	19,837
09/21/1994	19,788	19,961	19,691	19,885
09/22/1994	19,907	19,907	19,760	19,833
09/26/1994	19,842	19,922	19,780	19,814
09/27/1994	19,807	19,822	19,414	19,468
09/28/1994	19,501	19,614	19,443	19,507
09/29/1994	19,559	19,732	19,559	19,615
09/30/1994	19,648	19,719	19,520	19,564
10/03/1994	19,579	19,672	19,571	19,650
10/04/1994	19,649	19,651	19,525	19,568
10/05/1994	19,536	19,753	19,488	19,752
10/06/1994	19,745	19,745	19,645	19,655
10/07/1994	19,690	19,754	19,690	19,745
10/11/1994	19,790	19,895	19,790	19,821
10/12/1994	19,860	20,115	19,847	20,090
10/13/1994	20,084	20,177	20,043	20,149
10/14/1994	20,107	20,107	19,964	19,969
10/17/1994	19,973	20,055	19,908	19,958
10/18/1994	19,964	20,021	19,947	19,992
10/19/1994	20,012	20,023	19,863	19,869
10/20/1994	19,875	19,991	19,875	19,991
10/21/1994	19,933	19,934	19,785	19,899
10/24/1994	19,909	19,953	19,831	19,852
10/25/1994	19,831	19,832	19,732	19,732
10/26/1994	19,731	19,771	19,706	19,746
10/27/1994	19,742	19,920	19,724	19,796
10/28/1994	19,832	19,904	19,726	19,805
10/31/1994	19,855	20,000	19,855	19,990
11/01/1994	19,929	19,929	19,837	19,916
11/02/1994	19,891	19,892	19,714	19,751
11/04/1994	19,799	19,873	19,769	19,812
11/07/1994	19,755	19,755	19,594	19,619
11/08/1994	19,637	19,638	19,544	19,610
11/09/1994	19,570	19,654	19,331	19,424
11/10/1994	19,453	19,457	19,238	19,265
11/11/1994	19,285	19,288	19,132	19,284
11/14/1994	19,246	19,298	19,115	19,261
11/15/1994	19,314	19,432	19,314	19,391
11/16/1994	19,399	19,444	19,252	19,307
11/17/1994	19,299	19,373	19,277	19,337
11/18/1994	19,329	19,332	19,199	19,303
11/21/1994	19,310	19,315	19,122	19,122
11/22/1994	19,052	19,052	18,905	18,963
11/24/1994	18,877	18,877	18,689	18,701
11/25/1994	18,742	18,847	18,666	18,667
11/28/1994	18,728	18,811	18,728	18,811
11/29/1994	18,826	18,929	18,826	18,926
11/30/1994	18,944	19,134	18,944	19,076
12/01/1994	19,061	19,111	18,962	19,014
12/02/1994	18,982	19,080	18,947	18,998
12/05/1994	19,067	19,305	19,067	19,305
12/06/1994	19,316	19,342	19,243	19,340
12/07/1994	19,306	19,306	19,139	19,174
12/08/1994	19,173	19,288	19,135	19,180
12/09/1994	19,194	19,240	18,972	18,978
12/12/1994	19,008	19,072	18,959	18,975
12/13/1994	18,997	19,017	18,823	18,875
12/14/1994	18,888	18,958	18,887	18,931
12/15/1994	18,964	19,178	18,964	19,121
12/16/1994	19,131	19,163	19,012	19,163
12/19/1994	19,160	19,336	19,160	19,271
12/20/1994	19,263	19,418	19,194	19,407
12/21/1994	19,395	19,455	19,277	19,341
12/22/1994	19,400	19,633	19,400	19,633
12/26/1994	19,646	19,726	19,600	19,726
12/27/1994	19,703	19,801	19,628	19,711
12/28/1994	19,745	19,814	19,599	19,666
12/29/1994	19,717	19,833	19,679	19,723
12/30/1994	19,717.8594	19,833.2207	19,679.3398	19,723.0606

Menu

Create your free account now!

^N225: Nikkei 225 Historical Data

1994 Historical Chart

Average

Low

High