Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nikkei 225 logo
^N225
Nikkei 225
06:25:02
71250.06 ¥
0.0000 (%0.00)
Previous Close: 71053.49
Day Low₺70517.98
Day High₺71952.99
Bid
Ask
Overview
Technicals
Comments
Archive

^N225: Nikkei 225 Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 57,909.3943
CLOSE 58,048.1313

Low

LOW 50,558.91

High

HIGH 71,952.99
DATEOPENHIGHLOWCLOSE
01/05/202651,010.2852,033.2450,995.6751,832.8
01/06/202652,157.2252,523.7752,024.6252,518.08
01/07/202652,144.6452,404.1151,830.451,961.98
01/08/202651,769.8351,866.1951,052.8351,117.26
01/09/202651,367.9851,986.9151,189.1451,939.89
01/13/202652,808.2953,814.7952,741.6453,549.16
01/14/202653,827.2454,487.3253,792.6854,341.23
01/15/202654,039.454,153.6153,709.8754,110.5
01/16/202654,071.2854,130.653,706.7953,936.17
01/19/202653,390.0553,583.5753,091.4553,583.57
01/20/202653,348.5953,408.3552,852.952,991.1
01/21/202652,228.0852,848.7852,194.8152,774.64
01/22/202653,327.3953,922.5353,242.3853,688.89
01/23/202653,898.4554,050.8453,603.6853,846.87
01/26/202653,023.2853,138.6752,65652,885.25
01/27/202652,847.5453,334.0352,637.6653,333.54
01/28/202653,023.8853,507.1852,788.153,358.71
01/29/202653,301.2653,742.6952,990.4253,375.6
01/30/202653,434.7353,590.2452,923.1253,322.85
02/02/202653,575.3754,247.1552,655.1852,655.18
02/03/202653,332.1854,782.8353,307.7454,720.66
02/04/202654,250.4154,459.4153,965.5154,293.36
02/05/202654,289.0554,459.0853,653.0653,818.04
02/06/202653,435.3754,253.6852,950.1554,253.68
02/09/202655,130.6357,337.0755,018.5756,363.94
02/10/202656,812.0157,960.1956,812.0157,650.54
02/12/202657,864.7458,015.0857,554.4957,639.84
02/13/202657,197.3357,407.2556,652.4856,941.97
02/16/202657,212.9757,219.256,748.1856,806.41
02/17/202656,819.3756,926.2456,135.1256,566.49
02/18/202656,734.2757,392.8956,734.2757,143.84
02/19/202657,472.0857,709.8257,362.0157,467.83
02/20/202656,979.7456,979.7456,680.8856,825.7
02/24/202656,764.1457,421.6756,732.9357,321.09
02/25/202657,695.458,875.1757,656.558,583.12
02/26/202658,995.3959,332.4358,577.8458,753.39
02/27/202658,606.0358,924.1758,130.5758,850.27
03/02/202657,976.258,365.2157,285.7758,057.24
03/03/202657,729.857,890.7656,091.5456,279.05
03/04/202655,470.8855,701.2753,618.254,245.54
03/05/202655,204.1656,619.9854,910.3355,278.06
03/06/202654,674.655,686.5654,513.4355,620.84
03/09/202654,608.6354,608.6351,407.6652,728.72
03/10/202653,524.0954,694.8953,487.1954,248.39
03/11/202654,917.9355,745.3854,882.5855,025.37
03/12/202654,387.954,733.0853,796.0154,452.96
03/13/202653,587.354,065.3153,286.6953,819.61
03/16/202653,627.8653,983.5153,113.9553,751.15
03/17/202654,286.2654,388.4353,482.5953,700.39
03/18/202654,148.8455,239.454,148.8455,239.4
03/19/202654,287.854,333.0253,190.1853,372.53
03/23/202652,468.7252,479.8150,688.7651,515.49
03/24/202652,380.652,701.9951,645.1552,252.28
03/25/202653,015.854,022.8853,015.853,749.62
03/26/202653,855.1354,175.853,176.7753,603.65
03/27/202653,239.5953,714.952,516.9253,373.07
03/30/202652,054.6852,054.6850,566.9951,885.85
03/31/202651,382.5352,169.0150,558.9151,063.72
04/01/202651,959.4753,739.6851,902.8453,739.68
04/02/202654,066.8354,258.4852,273.0752,463.27
04/03/202653,039.453,426.3152,925.153,123.49
04/06/202653,205.9354,039.3453,205.9353,413.68
04/07/202653,571.2853,916.3553,156.9453,429.56
04/08/202654,386.6556,424.6354,380.0256,308.42
04/09/202656,199.8656,406.4955,763.0555,895.32
04/10/202656,265.7757,012.7756,251.1856,924.11
04/13/202656,421.4656,765.7256,232.7856,502.77
04/14/202657,085.6557,979.8257,010.1857,877.39
04/15/202658,265.1858,585.9558,028.7558,134.24
04/16/202658,479.8359,688.158,428.1959,518.34
04/17/202659,255.0959,381.2558,475.958,475.9
04/20/202658,821.1659,169.1358,687.9658,824.89
04/21/202659,031.5159,611.9159,004.7659,349.17
04/22/202659,104.1159,708.2159,005.4859,585.86
04/23/202659,758.6460,013.9858,621.4859,140.23
04/24/202659,407.4459,763.6859,225.3759,716.18
04/27/202659,880.7160,903.9559,608.6360,537.36
04/28/202660,531.7860,634.6659,701.8459,917.46
04/30/202659,484.7159,560.5758,928.259,284.92
05/01/202659,379.1259,706.759,263.559,513.12
05/07/202660,241.3163,091.1460,213.0262,833.84
05/08/202662,654.0162,724.3662,137.9562,713.65
05/11/202663,203.4463,385.0462,380.6262,417.88
05/12/202662,618.7263,218.5162,158.4362,742.57
05/13/202662,398.0263,347.9162,318.8763,272.11
05/14/202663,263.4663,799.3262,654.0562,654.05
05/15/202662,878.7163,235.7760,937.361,409.29
05/18/202661,299.8761,478.5560,376.9860,815.95
05/19/202661,202.8461,456.3160,256.3360,550.59
05/20/202660,567.2760,567.2759,292.2559,804.41
05/21/202660,374.8462,043.5360,282.3561,684.14
05/22/202661,913.3663,432.4161,842.5663,339.07
05/25/202663,658.9565,408.8763,562.5165,158.19
05/26/202665,247.2465,317.6964,605.6964,996.09
05/27/202665,777.8766,428.8164,999.4164,999.41
05/28/202664,770.7665,165.7563,875.0464,693.12
05/29/202665,133.9766,505.0265,133.9766,329.5
06/01/202666,363.4367,231.2866,244.8466,934.33
06/02/202666,629.666,748.0665,551.1366,734.24
06/03/202667,238.5368,786.4967,238.5368,402.13
06/04/202667,860.8468,051.9466,920.867,470.69
06/05/202667,11567,11565,862.2166,588.12
06/08/202665,947.5666,115.1863,406.6664,024.6
06/09/202664,625.2665,485.1663,918.9665,416.63
06/10/202664,952.3865,098.8663,733.0464,179.27
06/11/202663,329.1764,395.562,335.7564,217.27
06/12/202665,176.2367,065.9464,998.1166,020.04
06/15/202666,783.2269,682.2366,783.2269,317.5
06/16/202669,288.9170,020.6869,095.6769,404.5
06/17/202669,005.8870,125.7568,985.6369,902.25
06/18/202670,163.7171,398.5870,092.9471,053.49
06/19/202671,551.0371,952.9970,517.9871,250.06