Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Target Corporation logo
TGT
Target Corporation
20:00:02
130.74 $
0.0000 (%0.00)
Previous Close: 127.81
Day Low₺128.95
Day High₺131.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TGT: Target Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 118.7918
CLOSE 119.0095

Low

LOW 97.07

High

HIGH 137.87
DATEOPENHIGHLOWCLOSE
01/02/202697.9110197.07100.51
01/05/2026100.4103.2699.9102.1
01/06/2026102.1104.85101.59104.3
01/07/2026104.3104.66102.49103.67
01/08/2026103.13108.64102.68106.33
01/09/2026105.63107.3104.14105.52
01/12/2026105.58106.85103.16106.14
01/13/2026108.5109.95107.96108.63
01/14/2026108.57110.64108.18109.82
01/15/2026110.07111.86108.4111.13
01/16/2026110.84111.75110.18111.28
01/20/2026110.02110.66107.43109.34
01/21/2026108.61110.25104.89106.04
01/22/2026106.58106.81104.8106.46
01/23/2026106.36108.33106.1108.1
01/26/2026108.03108.49103.61103.96
01/27/2026104.35104.82103.19104.1
01/28/2026104104.18100.88101.74
01/29/2026102.41103.27101.32102.84
01/30/2026102.84105.51102.36105.47
02/02/2026104.93109.91103.68109.53
02/03/2026109.89112.96109.59111.3
02/04/2026112.55114.88112.27114.13
02/05/2026114.13114.77110.34110.85
02/06/2026111.57115.82111.57115.55
02/09/2026115.27116.2113.73115.52
02/10/2026115.5117.17113.15113.23
02/11/2026112.94114.78112.31114.61
02/12/2026114.98116.37111.86112.69
02/13/2026113.41116.15112.62115.76
02/17/2026116.9118.38114.19116.54
02/18/2026115.75116.83114.75115.66
02/19/2026115.2116.26114.62115.66
02/20/2026115.27118.98114.45116.69
02/23/2026116.08116.72112.81113.34
02/24/2026113.4115.58113.4115.52
02/25/2026115.75116.48114.61116.44
02/26/2026117.48118.7113.96114.79
02/27/2026113113.88111.11113.79
03/02/2026111.84114.38111.25113.17
03/03/2026116.01122.43115120.8
03/04/2026123.96126119.89120.08
03/05/2026119.77120.88118.09120.36
03/06/2026119.17120.79117120.79
03/09/2026118.66120.16115.75120.14
03/10/2026119.49122.47118.57120.74
03/11/2026120.33121.26118.5118.78
03/12/2026117.43117.91115.19115.75
03/13/2026116.4117.89115.56117.34
03/16/2026118118.45116117.05
03/17/2026117.51118.46116.16116.76
03/18/2026116.52117.37114.79115.05
03/19/2026114.66116.09113.42114.47
03/20/2026114115.27112.69113.26
03/23/2026114.63116.49114.01114.93
03/24/2026113.82116.05113.01115.92
03/25/2026117.5117.65114.69116.37
03/26/2026115.88118.35115.69117
03/27/2026117.1121.46116.5119.84
03/30/2026120.12121.5117.94118.78
03/31/2026119.9121.34118.78121.2
04/01/2026121.15122.15120.41120.45
04/02/2026120.3121.51119.15120.45
04/06/2026120.5122.45120.43122.21
04/07/2026122.3122.91118.61119.52
04/08/2026120.57123.33120123.12
04/09/2026122.26124.22121.5124.03
04/10/2026124.34124.46121.31121.89
04/13/2026120.43121.09117.36117.88
04/14/2026117.8119.62116.83119.53
04/15/2026119.73123.3118.79122.87
04/16/2026123.44124.07121.61123.91
04/17/2026124.1128.05123.28127.84
04/20/2026127.85130.19126.87130.18
04/21/2026130.35133.1129.7132.1
04/22/2026132.51132.51130.02130.6
04/23/2026130.54131.5129.44130.17
04/24/2026130.01130.01128.1129.26
04/27/2026129.51130.76127.47129.72
04/28/2026130.52131126.97127.14
04/29/2026126.59128.04125.33127.87
04/30/2026128.49129.79127.7129.75
05/01/2026129.81131.31128.8128.89
05/04/2026128.44131.2127.27127.76
05/05/2026128.21129.75127.41128.78
05/06/2026129.49131.98129.12130.19
05/07/2026129.24129.8123.63125.88
05/08/2026127.86127.87123.82125.25
05/11/2026125.55125.69117.67118.44
05/12/2026121122.75120.06121.8
05/13/2026120.73121.61119.12121.48
05/14/2026121.61123.74121.29123.08
05/15/2026123.44123.48120.5121.54
05/18/2026121.82123.55120.08123.4
05/19/2026122.78127.49120.25127.24
05/20/2026120.21123.13117.05122.33
05/21/2026120.83126.52117.81126.15
05/22/2026127.49127.98125.11125.6
05/26/2026126.52126.85124.05125.43
05/27/2026126.98131.2126.46128.33
05/28/2026129.76130.2127.75128.65
05/29/2026127.41127.88125.27127.07
06/01/2026126.48126.72121.57123.71
06/02/2026123.23124.97123.02123.18
06/03/2026123.13125.25122.51124.8
06/04/2026126.55126.83123.83123.85
06/05/2026124124.08121.79122.57
06/08/2026122.03124.15120.77123.97
06/09/2026124.16127.52123.98126.61
06/10/2026127.65128.5125.37127.98
06/11/2026129.03132.96128.1132.64
06/12/2026133.45136.14133.45135.23
06/15/2026136137.87133.06133.17
06/16/2026133.17134.65131.32133.4
06/17/2026132.57133.68127.66127.81
06/18/2026129131.8128.95130.74