Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Target Corporation logo
TGT
Target Corporation
20:00:02
130.74 $
0.0000 (%0.00)
Previous Close: 127.81
Day Low₺128.95
Day High₺131.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TGT: Target Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 150.555
CLOSE 150.3823

Low

LOW 120.21

High

HIGH 181.86
DATEOPENHIGHLOWCLOSE
01/02/2024142.19144.2141.58143.1
01/03/2024142.36142.97138.33138.67
01/04/2024138.86140.93137.7140.25
01/05/2024139.32141.95139.32140.75
01/08/2024140.2141.99139.56141.73
01/09/2024141143.97140.53143.77
01/10/2024143.38144.41142.92144.09
01/11/2024144.5144.5140.99142.02
01/12/2024142.7143.15140.67140.91
01/16/2024142.19142.46139.92141.07
01/17/2024140.08140.75138.39138.74
01/18/2024138.63139.12135.67137.4
01/19/2024137.22138.6135.8138.14
01/22/2024138.4140.76137.91140.36
01/23/2024140.84141.71139.85140.88
01/24/2024141.6141.8138.96139.2
01/25/2024140.28142.28139.01142.18
01/26/2024142.89143141.64142.53
01/29/2024142.73142.98136.35141.52
01/30/2024140.62141.2137.84140.52
01/31/2024140.53141.45138.96139.08
02/01/2024140.94144.47138.5144.42
02/02/2024143.49147.04142.57145.49
02/05/2024144.22144.89141.5142.33
02/06/2024142.66144.47141.46144.43
02/07/2024149149145.26146.73
02/08/2024147.01149.09146.85147.4
02/09/2024147.08147.57146.3146.53
02/12/2024147.52150.4147.5149.4
02/13/2024147.22147.87144.59146.11
02/14/2024144.69146.09143.74145.03
02/15/2024145.79148.26145.43146.33
02/16/2024145.73150.29145.13149.61
02/20/2024150152.11149.21149.89
02/21/2024149.31149.85147.86148.79
02/22/2024148.79150.98147.99150.34
02/23/2024150.98152.78150.41151.48
02/26/2024150.61150.95149.1150.15
02/27/2024150.79152.31150.45151.99
02/28/2024151.33152.25150.65151.44
02/29/2024152.39153.65152152.92
03/01/2024153.24155.54152155.29
03/04/2024153.19154.77150.09150.49
03/05/2024166.06170.47165.21168.58
03/06/2024172.22175.53171.6173.54
03/07/2024175175.27171.32171.54
03/08/2024171.34172.29169.45169.72
03/11/2024170.19170.58166.68168.07
03/12/2024168.64169.06167.53167.57
03/13/2024167.24167.54164.19166.67
03/14/2024166.76167.17163.04164.31
03/15/2024162.87165.25162.71164.22
03/18/2024163.98168.19163.44167.59
03/19/2024167.07168.61166.3168.21
03/20/2024167.92170.57167.38170.46
03/21/2024170.67170.88168.97170.17
03/22/2024170170.17168.49168.63
03/25/2024170173.58169.73172.66
03/26/2024172.63174.2172.16172.64
03/27/2024174.1175.48173.54174.67
03/28/2024175177.4174.69177.21
04/01/2024178.77181.86177.66177.82
04/02/2024177.65177.89175.09176.24
04/03/2024176.53177.19175.1175.49
04/04/2024176.84177.23171.98172.22
04/05/2024171.62172.54170.03171.77
04/08/2024170.9172.13169.62169.7
04/09/2024170171.74169.26171.63
04/10/2024169.9171.86168.75171.62
04/11/2024172.79173.05170.39171.33
04/12/2024170.82171.06165.78166.12
04/15/2024169.18169.8164.96165.01
04/16/2024165.06166162.21163.32
04/17/2024166.76167.94163.87164.47
04/18/2024165.72167.53165.09166.58
04/19/2024167.33168.47166.77168.3
04/22/2024168.76169.09166.03167.11
04/23/2024167.64168.01166.1166.51
04/24/2024165.03166.54164.79165.34
04/25/2024163.89165.15163.18164.44
04/26/2024165.15166.28164.14164.74
04/29/2024164.7165.72162.06163.73
04/30/2024162.45162.63160.42160.98
05/01/2024160.83161.63156.33156.43
05/02/2024157.29158.64155.8158.12
05/03/2024159160.31157.81158.04
05/06/2024158.04158.4156.5158.35
05/07/2024161.07162.36159.84160.41
05/08/2024159161.25158.99159.59
05/09/2024159.44164.4159.04164.32
05/10/2024164.61165.65161.7163.13
05/13/2024164.21164.4160.59160.9
05/14/2024160.3161.6158.58158.96
05/15/2024160.61161.08157.04157.51
05/16/2024160.25163.65159.72160.65
05/17/2024160.18160.47159.1160.13
05/20/2024159.9160.8155.96156.71
05/21/2024156.71156.84154.65155.78
05/22/2024140.54145.67139.98143.27
05/23/2024142.5145.58141.76144.41
05/24/2024144.9145.73143.56145.23
05/28/2024145147.44144.53147.1
05/29/2024146.05148.13145.5147.74
05/30/2024148.52150.36147.92149.87
05/31/2024148.88156.93148.76156.16
06/03/2024152.09154.49151.38153.03
06/04/2024152.37154.19150.11150.55
06/05/2024150.5150.98146.75147.35
06/06/2024146.7147.19145.05145.13
06/07/2024144.63146.6144.15146
06/10/2024146.05148.91145.57148.52
06/11/2024148.25148.37145.92146.19
06/12/2024146.34148.03145.1146.78
06/13/2024147.09147.09144.55144.68
06/14/2024143.77143.8139.38141.16
06/17/2024141.35145.06140.8144.97
06/18/2024144.35144.85142.42142.54
06/20/2024142.15143.77141.73143.38
06/21/2024143.99146.27143.99146.13
06/24/2024147150.79146.72149.69
06/25/2024148.48149.12146.34146.77
06/26/2024146.01147.31144.92147.17
06/27/2024145.75147145.3146.72
06/28/2024147.54148.71146.12148.04
07/01/2024148.34148.94145.07145.74
07/02/2024145.5146.99144.46145.39
07/03/2024145.32146.23144.37144.8
07/05/2024144.54146.43144.5145.65
07/08/2024151.86151.97147.79148.72
07/09/2024148149.62147.23147.6
07/10/2024147.45147.45143.41146.11
07/11/2024147151.89146.5151.4
07/12/2024152.47153.64150.81152.85
07/15/2024152.85153.45150.91151.3
07/16/2024151.45155.01151.39155.01
07/17/2024154.04156.74154.04155.93
07/18/2024154.82155.25151.84152.09
07/19/2024151.46151.46149.36149.73
07/22/2024149.37151.74148.72151.02
07/23/2024150.2150.96149.64150.27
07/24/2024150.29150.92145.3146.45
07/25/2024146.58149.42145.99146.29
07/26/2024147.25149.99147.25149
07/29/2024147.38147.9145.14146.82
07/30/2024147.37148.29146.76147.95
07/31/2024148.71152.4147.93150.41
08/01/2024151.21151.35146.08147.02
08/02/2024145.32145.42138.04139.17
08/05/2024136136.35132.42133.87
08/06/2024134.51135.91133.25133.85
08/07/2024136.18137.75133.34133.47
08/08/2024134.79135.99133.07133.97
08/09/2024133.61135.6132.75135.5
08/12/2024134.59136.54134.12135.02
08/13/2024135.68136.91133.67136.66
08/14/2024136.7136.91135.51135.76
08/15/2024143.29143.88140.56141.66
08/16/2024141.12144.24140.89144.04
08/19/2024144.5148.64144.42144.63
08/20/2024144.5145.7142.88144.33
08/21/2024167.33167.4158.97159.25
08/22/2024159.9160.12156.42156.82
08/23/2024157.58159.62156.74158.5
08/26/2024159.31161.84157.97158.9
08/27/2024158.9159.77157.76158.68
08/28/2024157.75158.32155.69156.86
08/29/2024156.26156.26152.47153.42
08/30/2024153.69154.15152.19153.62
09/03/2024152.99154.96151.35151.8
09/04/2024152.65153.74148.87152.48
09/05/2024153.06153.55150.67151.9
09/06/2024151.61153.33150.72151.28
09/09/2024151.37152.92149.95150.59
09/10/2024150.59150.78147.35148.01
09/11/2024147.25147.97144.67147.29
09/12/2024147.35148.98146.61148.44
09/13/2024149.72152.62149.48151.36
09/16/2024151.95153.74150.71152.84
09/17/2024152.94153.69151.07151.96
09/18/2024152.49156.04152.4153.6
09/19/2024156.58157.39155156.49
09/20/2024156.9157.39153.94154.75
09/23/2024154.77155.74152.91155.29
09/24/2024155.9157.83155.5156.18
09/25/2024156.29156.92154.16155.07
09/26/2024156.53157.74155.12155.98
09/27/2024156.5157.51154.78155.18
09/30/2024155.18156.35154.22155.86
10/01/2024155.25155.4151.37152.2
10/02/2024151.66152.45149.96150.4
10/03/2024149.89150147.54149.6
10/04/2024151.92153.87151.32152.88
10/07/2024152.63152.63147.91149
10/08/2024148.99151.78148.81151.32
10/09/2024151.56154.44150.25154.33
10/10/2024154.33156.26152.32155.97
10/11/2024156.69158.83156.43158.46
10/14/2024158.2159.56156.55157.97
10/15/2024158.65161.5158.44160.69
10/16/2024160.7160.79158.45158.87
10/17/2024158.88158.97155.51155.89
10/18/2024156.49157.07154.71156.84
10/21/2024156156.06150.06150.91
10/22/2024150.04150.28148.65149.19
10/23/2024148.33149.39147.41148.05
10/24/2024149.21150.5148.62150.18
10/25/2024151.51153.08150.95151.16
10/28/2024152.65153.38149.28149.3
10/29/2024148.9150.22147.72147.93
10/30/2024148149.79147.69148.52
10/31/2024149.04150.72148.09150.04
11/01/2024151.38151.82150.11150.84
11/04/2024150.46152.68149.8149.99
11/05/2024150.01151.83149.53150.99
11/06/2024151.7151.7145.08147.29
11/07/2024147.8152.25147.6150.91
11/08/2024151.51151.6149.63149.78
11/11/2024150154.7149.9153.28
11/12/2024154.8157.06153.73155.65
11/13/2024155.5156.97154.75154.99
11/14/2024154.76155.92152.85153.47
11/15/2024153.83154.21151.92152.13
11/18/2024153157.03152.78156.56
11/19/2024156.2158.42154.01156
11/20/2024128129.06120.21121.72
11/21/2024122.09124.1120.59121.59
11/22/2024121.7125.75121.26125.01
11/25/2024128.07131.91127.51130.53
11/26/2024129.3129.62126.5126.55
11/27/2024127.99130.75127.18130.09
11/29/2024130.5132.85130.17132.31
12/02/2024130.73131.99127.87130.72
12/03/2024130.5131.77128.92131.45
12/04/2024130.77130.95129.04130.07
12/05/2024130.15130.5128.5129.17
12/06/2024130132.79130132.39
12/09/2024133.35138.11133135.29
12/10/2024135.79136.61133.3135.05
12/11/2024134.86137.75134.51135.98
12/12/2024137.07137.7135.22135.29
12/13/2024135.72136.03133.34134.52
12/16/2024133.55134.82131.76132.45
12/17/2024131.54132.01129.9131.6
12/18/2024131.31136.29130.61130.7
12/19/2024131132130.41130.43
12/20/2024129.73132.31129.35131.48
12/23/2024130.8132.11129.2131.92
12/24/2024131.87132.67131.18132.4
12/26/2024132.46136.94132.44136.39
12/27/2024135.13137.09135135.5
12/30/2024134.4136.44133.83135.05
12/31/2024135.5136.59134.29135.18